var real=//たいむすたんぷ＠2017-03-27T20:25:13+09:00
[{
	"name" : "ぼだ順位",
	"data" : [
[1389209460000,194.03534469],[1389209520000,194.04632013],[1389209580000,194.06611006],[1389209640000,194.09795391],[1389210000000,194.22044189],[1389210060000,194.24127896],[1389210120000,194.25161482],[1389210180000,194.28234652],[1389210240000,194.29245763],[1389210600000,194.42543092],[1389210660000,194.44691898],[1389210720000,194.46825417],[1389210780000,194.47958053],[1389210840000,194.50047013],[1389211200000,194.63423892],[1389211260000,194.65801572],[1389211320000,194.66948],[1389211380000,194.69344601],[1389211440000,194.71431574],[1389211800000,194.86176042],[1389211860000,194.88654597],[1389211920000,194.89826904],[1389211980000,194.9222545],[1389212040000,194.94519965],[1389212400000,195.10291362],[1389212460000,195.12753726],[1389212520000,195.14001153],[1389212580000,195.16503467],[1389212640000,195.18798734],[1389213000000,195.31854451],[1389213060000,195.3383613],[1389213120000,195.34837927],[1389213180000,195.37732269],[1389213240000,195.38760332],[1389213600000,195.52195721],[1389213660000,195.54592728],[1389213720000,195.56668617],[1389213780000,195.57806349],[1389213840000,195.59948407],[1389214200000,195.74345731],[1389214260000,195.7634629],[1389214320000,195.77471262],[1389214380000,195.796427],[1389214440000,195.81791426],[1389214800000,195.95888765],[1389214860000,195.98113731],[1389214920000,195.99165088],[1389214980000,196.01197023],[1389215040000,196.03028984],[1389215400000,196.17509673],[1389215460000,196.1980987],[1389215520000,196.20927015],[1389215580000,196.23202924],[1389215640000,196.2527891],[1389216000000,196.40368785],[1389216060000,196.4256876],[1389216120000,196.4365834],[1389216180000,196.46814329],[1389216240000,196.4786999],[1389216600000,196.62422601],[1389216660000,196.64547532],[1389216720000,196.66806564],[1389216780000,196.6801818],[1389216840000,196.70118526],[1389217200000,196.83969185],[1389217260000,196.86292995],[1389217320000,196.87402467],[1389217380000,196.89489777],[1389217440000,196.91454088],[1389217800000,197.05163721],[1389217860000,197.07305972],[1389217920000,197.08597085],[1389217980000,197.1090585],[1389218040000,197.12998108],[1389218400000,197.26452042],[1389218460000,197.28549487],[1389218520000,197.29505006],[1389218580000,197.31360375],[1389218640000,197.33273525],[1389219000000,197.46066472],[1389219060000,197.48141453],[1389219120000,197.49115069],[1389219180000,197.52122102],[1389219240000,197.53295874],[1389219600000,197.66518243],[1389219660000,197.69746287],[1389219720000,197.71970356],[1389219780000,197.73319548],[1389219840000,197.7581711],[1389220200000,197.90417002],[1389220260000,197.92572593],[1389220320000,197.9376012],[1389220380000,197.96029925],[1389220440000,197.99356572],[1389220800000,198.12872181],[1389220860000,198.15266532],[1389220920000,198.16259788],[1389220980000,198.18393871],[1389221040000,198.20466647],[1389221400000,198.35674358],[1389221460000,198.37766542],[1389221520000,198.38827937],[1389221580000,198.41037225],[1389221640000,198.43419416],[1389222000000,198.58884686],[1389222060000,198.61685175],[1389222120000,198.63032098],[1389222180000,198.65380639],[1389222240000,198.67588942],[1389222600000,198.83213829],[1389222660000,198.85786719],[1389222720000,198.88405852],[1389222780000,198.8981518],[1389222840000,198.92314208],[1389223200000,199.09309923],[1389223260000,199.12309298],[1389223320000,199.13638459],[1389223380000,199.1629643],[1389223440000,199.20253829],[1389223800000,199.36275427],[1389223860000,199.39005131],[1389223920000,199.40401545],[1389223980000,199.44963553],[1389224040000,199.46317235],[1389224400000,199.64692034],[1389224460000,199.67493095],[1389224520000,199.68686044],[1389224580000,199.71388963],[1389224640000,199.74187124],[1389225000000,199.92822576],[1389225060000,199.95955092],[1389225120000,199.97390624],[1389225180000,200.00567219],[1389225240000,200.03644784],[1389225600000,200.23292082],[1389225660000,200.26666409],[1389225720000,200.28136669],[1389225780000,200.31647171],[1389225840000,200.35100847],[1389226200000,200.57237672],[1389226260000,200.61085922],[1389226320000,200.62874787],[1389226380000,200.66458931],[1389226440000,200.72078828],[1389226800000,200.95158817],[1389226860000,200.98831801],[1389226920000,201.00766675],[1389226980000,201.06621611],[1389227040000,201.08479936],[1389227400000,201.34771759],[1389227460000,201.38581193],[1389227520000,201.40453112],[1389227580000,201.44248185],[1389227640000,201.47774234],[1389228000000,201.74604585],[1389228060000,201.78755387],[1389228120000,201.8079897],[1389228180000,201.84746838],[1389228240000,201.88820348],[1389228600000,202.15794288],[1389228660000,202.20042453],[1389228720000,202.22399488],[1389228780000,202.26639338],[1389228840000,202.30674174],[1389229200000,202.59700512],[1389229260000,202.64325397],[1389229320000,202.66444916],[1389229380000,202.71203853],[1389229440000,202.78330093],[1389229800000,203.07509777],[1389229860000,203.12406572],[1389229920000,203.1490242],[1389229980000,203.22645455],[1389230040000,203.25555966],[1389230400000,203.59169088],[1389230460000,203.64355092],[1389230520000,203.69240872],[1389230580000,203.71787235],[1389230640000,203.76626623],[1389231000000,204.08868615],[1389231060000,204.14007896],[1389231120000,204.16712789],[1389231180000,204.21993721],[1389231240000,204.27183297],[1389231600000,204.62292019],[1389231660000,204.67984804],[1389231720000,204.70575295],[1389231780000,204.7602461],[1389231840000,204.81518119],[1389232200000,205.16744184],[1389232260000,205.22124239],[1389232320000,205.24829359],[1389232380000,205.30104294],[1389232440000,205.35339592],[1389232800000,205.69588915],[1389232860000,205.75122012],[1389232980000,205.86093961],[1389233040000,205.89021069],[1389233400000,206.24633663],[1389233460000,206.30181801],[1389233520000,206.35625788],[1389233580000,206.38279248],[1389233640000,206.43610556],[1389234000000,206.79578623],[1389234060000,206.84957665],[1389234120000,206.87730392],[1389234180000,206.92657435],[1389234240000,206.97832249],[1389234600000,207.32320195],[1389234660000,207.37671582],[1389234720000,207.40242582],[1389234780000,207.45535159],[1389234840000,207.50649986],[1389235200000,207.83609653],[1389235260000,207.88558523],[1389235320000,207.91012448],[1389235380000,207.96166947],[1389235440000,208.00871082],[1389235800000,208.33001887],[1389235860000,208.37617289],[1389235920000,208.40044119],[1389235980000,208.46965125],[1389236040000,208.4945676],[1389236400000,208.80550158],[1389236460000,208.8581223],[1389236520000,208.91342699],[1389236580000,208.94221665],[1389236640000,209.00150717],[1389237000000,209.35343555],[1389237060000,209.40722929],[1389237120000,209.43360273],[1389237180000,209.48902596],[1389237240000,209.56482915],[1389237600000,209.87047496],[1389237660000,209.91838783],[1389237720000,209.94194507],[1389237780000,209.98975336],[1389237840000,210.03441045],[1389238200000,210.34753209],[1389238260000,210.39440842],[1389238320000,210.41794251],[1389238380000,210.46525236],[1389238440000,210.51342485],[1389238800000,210.8100545],[1389238860000,210.85594081],[1389238920000,210.87956057],[1389238980000,210.92267119],[1389239040000,210.96797111],[1389239400000,211.25521461],[1389239460000,211.30017265],[1389239520000,211.34026419],[1389239580000,211.36029471],[1389239640000,211.40495476],[1389240000000,211.6846463],[1389240060000,211.72948612],[1389240120000,211.75141759],[1389240180000,211.79839384],[1389240240000,211.87127599],[1389240600000,212.12501732],[1389240660000,212.16468164],[1389240720000,212.18545431],[1389240780000,212.24245379],[1389240840000,212.25964486],[1389241200000,212.48747917],[1389241260000,212.54372293],[1389241320000,212.5620651],[1389241380000,212.59874667],[1389241440000,212.63533344],[1389241800000,212.86620431],[1389241860000,212.90155189],[1389241980000,212.95496143],[1389242040000,212.98951377],[1389242400000,213.20374289],[1389242460000,213.24115033],[1389242520000,213.25772139],[1389242580000,213.29367405],[1389242640000,213.32557973],[1389243000000,213.52482277],[1389243060000,213.55585428],[1389243120000,213.57239261],[1389243180000,213.60017071],[1389243240000,213.64396837],[1389243600000,213.81372513],[1389243660000,213.84534207],[1389243720000,213.860104],[1389243780000,213.90063552],[1389243840000,213.91278091],[1389244200000,214.08142632],[1389244260000,214.10467608],[1389244320000,214.12874612],[1389244380000,214.14209835],[1389244440000,214.16778006],[1389244800000,214.32823768],[1389244860000,214.35497323],[1389244920000,214.36660202],[1389244980000,214.39003517],[1389245040000,214.41192804],[1389245400000,214.56534267],[1389245460000,214.58867444],[1389245520000,214.61056772],[1389245580000,214.62045342],[1389245640000,214.63995906],[1389246000000,214.78495977],[1389246060000,214.81030141],[1389246120000,214.82138909],[1389246180000,214.84236961],[1389246240000,214.86150817],[1389246600000,214.98583158],[1389246660000,215.00699833],[1389246720000,215.01520772],[1389246780000,215.04332884],[1389246840000,215.05186989],[1389247200000,215.18077687],[1389247260000,215.20306109],[1389247320000,215.21963752],[1389247380000,215.22795663],[1389247440000,215.24463872],[1389247800000,215.35015023],[1389247860000,215.36587649],[1389247920000,215.373337],[1389247980000,215.39006529],[1389248040000,215.40426632],[1389248400000,215.50481124],[1389248460000,215.52258054],[1389248520000,215.53130584],[1389248580000,215.54817783],[1389248640000,215.5636063],[1389249000000,215.6550157],[1389249060000,215.66928127],[1389249120000,215.67628492],[1389249180000,215.68936807],[1389249240000,215.70329916],[1389249600000,215.79486264],[1389249660000,215.80922319],[1389249720000,215.81532395],[1389249780000,215.83633067],[1389249840000,215.84265651],[1389250200000,215.92051566],[1389250260000,215.93201013],[1389250320000,215.94430647],[1389250380000,215.9506714],[1389250440000,215.96400633],[1389250800000,216.05209465],[1389250860000,216.06566355],[1389250920000,216.0717284],[1389250980000,216.08567586],[1389251040000,216.1059372],[1389251400000,216.16846192],[1389251460000,216.18030606],[1389251520000,216.18699757],[1389251580000,216.19740862],[1389251640000,216.20935868],[1389252000000,216.28293058],[1389252060000,216.29614812],[1389252120000,216.30097467],[1389252180000,216.31032272],[1389252240000,216.31994149],[1389252600000,216.37898305],[1389252660000,216.3889939],[1389252720000,216.39253606],[1389252780000,216.4007443],[1389252840000,216.4093282],[1389253200000,216.46641726],[1389253260000,216.47619769],[1389253320000,216.48482764],[1389253380000,216.48953965],[1389253440000,216.49788116],[1389253800000,216.54921912],[1389253860000,216.55686799],[1389253920000,216.56027532],[1389253980000,216.56958114],[1389254040000,216.58122568],[1389254400000,216.62653355],[1389254460000,216.63625035],[1389254520000,216.63938114],[1389254580000,216.64985111],[1389254640000,216.65415054],[1389255000000,216.70534341],[1389255060000,216.71324942],[1389255120000,216.71810127],[1389255180000,216.7270193],[1389255240000,216.73780578],[1389255600000,216.79583284],[1389255660000,216.80670247],[1389255720000,216.81046904],[1389255780000,216.81733162],[1389255840000,216.82482154],[1389256200000,216.87129821],[1389256260000,216.8781307],[1389256320000,216.88156408],[1389256380000,216.88897134],[1389256440000,216.89512525],[1389256800000,216.94121832],[1389256860000,216.95212906],[1389256920000,216.95593192],[1389256980000,216.96539126],[1389257040000,216.97614274],[1389257400000,217.02012635],[1389257460000,217.02740144],[1389257520000,217.03083436],[1389257580000,217.04080216],[1389257640000,217.04496701],[1389258000000,217.09251112],[1389258060000,217.10487731],[1389258120000,217.11410471],[1389258180000,217.11857778],[1389258240000,217.12615825],[1389258600000,217.17025647],[1389258660000,217.17808544],[1389258720000,217.18181185],[1389258780000,217.18884282],[1389258840000,217.19576918],[1389259200000,217.24454929],[1389259260000,217.2544795],[1389259320000,217.26031275],[1389259380000,217.27095904],[1389259440000,217.27921036],[1389259800000,217.32587424],[1389259860000,217.3349838],[1389259920000,217.33894538],[1389259980000,217.34725381],[1389260040000,217.35310746],[1389260400000,217.41025382],[1389260460000,217.42105297],[1389260520000,217.42609225],[1389260580000,217.44217647],[1389260640000,217.4462426],[1389261000000,217.49863382],[1389261060000,217.50767376],[1389261120000,217.51652907],[1389261180000,217.520752],[1389261240000,217.53015733],[1389261600000,217.59122334],[1389261660000,217.60505693],[1389261720000,217.6118263],[1389261840000,217.63333547],[1389262200000,217.7005422],[1389262260000,217.71015034],[1389262320000,217.71523571],[1389262380000,217.72659285],[1389262440000,217.73736493],[1389262800000,217.80812949],[1389262860000,217.82263494],[1389262920000,217.83001904],[1389262980000,217.84352088],[1389263040000,217.85329319],[1389263400000,217.93122469],[1389263460000,217.94280146],[1389263520000,217.94873064],[1389263580000,217.96564474],[1389263640000,217.97137452],[1389264000000,218.05649204],[1389264060000,218.07412232],[1389264120000,218.09117181],[1389264180000,218.0993699],[1389264240000,218.11492721],[1389264600000,218.20314324],[1389264660000,218.21779386],[1389264720000,218.22419932],[1389264780000,218.23783126],[1389264840000,218.25872731],[1389265200000,218.34217553],[1389265260000,218.36089652],[1389265320000,218.36919127],[1389265380000,218.38560364],[1389265440000,218.39988956],[1389265800000,218.49198622],[1389265860000,218.50697068],[1389265920000,218.51378927],[1389265980000,218.52802652],[1389266040000,218.5433532],[1389266400000,218.64104453],[1389266460000,218.66015386],[1389266520000,218.67006892],[1389266580000,218.68665349],[1389266640000,218.70255196],[1389267000000,218.80518451],[1389267060000,218.82135188],[1389267120000,218.83595004],[1389267240000,218.85952459],[1389267600000,218.97010835],[1389267660000,218.98911056],[1389267720000,218.99836219],[1389267780000,219.01841169],[1389267840000,219.04310621],[1389268200000,219.14297475],[1389268260000,219.15948976],[1389268320000,219.16943706],[1389268380000,219.19550936],[1389268800000,219.31956356],[1389268860000,219.34077637],[1389268920000,219.35269772],[1389268980000,219.37302884],[1389269040000,219.3913565],[1389269400000,219.51465887],[1389269460000,219.53317268],[1389269520000,219.54214866],[1389269580000,219.55965915],[1389269640000,219.57809941],[1389270000000,219.70503403],[1389270060000,219.72916245],[1389270120000,219.74143823],[1389270180000,219.76336635],[1389270240000,219.78226858],[1389270600000,219.91563073],[1389270660000,219.93622249],[1389270720000,219.94698631],[1389270780000,219.9712189],[1389270840000,220.00457824],[1389271200000,220.14032905],[1389271260000,220.1654373],[1389271320000,220.17818308],[1389271380000,220.21152869],[1389271440000,220.22223397],[1389271800000,220.37068819],[1389271860000,220.39255941],[1389271920000,220.41368221],[1389271980000,220.42658389],[1389272040000,220.44955383],[1389272400000,220.59773568],[1389272460000,220.62304043],[1389272520000,220.63751252],[1389272580000,220.66254625],[1389272640000,220.68980076],[1389273000000,220.84487305],[1389273060000,220.86831515],[1389273120000,220.88200113],[1389273180000,220.90705456],[1389273240000,220.93182536],[1389273600000,221.09110288],[1389273660000,221.11934151],[1389273720000,221.13351734],[1389273780000,221.15912504],[1389273840000,221.18230456],[1389274200000,221.34993034],[1389274260000,221.3746142],[1389274320000,221.38765341],[1389274380000,221.42575272],[1389274440000,221.44115645],[1389274800000,221.6157752],[1389274860000,221.64566792],[1389274920000,221.67347958],[1389274980000,221.68733658],[1389275040000,221.71573101],[1389275400000,221.88802446],[1389275460000,221.91569652],[1389275520000,221.93050785],[1389275580000,221.95762277],[1389275640000,221.98323833],[1389276000000,222.15855256],[1389276060000,222.18734126],[1389276120000,222.20035857],[1389276180000,222.22653467],[1389276240000,222.25013064],[1389276600000,222.41981952],[1389276660000,222.44675831],[1389276720000,222.46054917],[1389276780000,222.48625644],[1389276840000,222.51506032],[1389277200000,222.69398248],[1389277260000,222.72496101],[1389277320000,222.73787199],[1389277380000,222.77731472],[1389277440000,222.79097362],[1389277800000,222.97320829],[1389277860000,223.00203128],[1389277920000,223.03038301],[1389277980000,223.04420776],[1389278040000,223.07179813],[1389278400000,223.26674672],[1389278460000,223.2953797],[1389278520000,223.30827403],[1389278580000,223.33578528],[1389278640000,223.37874765],[1389279000000,223.54708834],[1389279060000,223.57420551],[1389279120000,223.58954311],[1389279180000,223.61718495],[1389279240000,223.6456006],[1389279600000,223.83133428],[1389279660000,223.86078625],[1389279720000,223.87482632],[1389279780000,223.90468455],[1389279840000,223.93161337],[1389280200000,224.11267821],[1389280260000,224.14085971],[1389280320000,224.15480891],[1389280380000,224.18558679],[1389280440000,224.21441876],[1389280800000,224.40464026],[1389280860000,224.43306909],[1389280920000,224.46003969],[1389280980000,224.4748333],[1389281040000,224.5040286],[1389281400000,224.69491543],[1389281460000,224.72421837],[1389281520000,224.73781437],[1389281580000,224.76937178],[1389281640000,224.81432469],[1389282000000,224.98934458],[1389282060000,225.02010004],[1389282120000,225.03466584],[1389282180000,225.0805011],[1389282240000,225.09622799],[1389282600000,225.3024838],[1389282660000,225.33634573],[1389282720000,225.35310538],[1389282840000,225.41494322],[1389283200000,225.62048882],[1389283260000,225.65364519],[1389283320000,225.67041002],[1389283380000,225.70478182],[1389283440000,225.73597671],[1389283800000,225.93726907],[1389283860000,225.96887493],[1389283920000,225.98515422],[1389283980000,226.01713889],[1389284040000,226.04867025],[1389284400000,226.26469613],[1389284460000,226.29815051],[1389284520000,226.31325525],[1389284580000,226.3457516],[1389284640000,226.39696612],[1389285000000,226.59807767],[1389285060000,226.63257301],[1389285120000,226.64754229],[1389285180000,226.69724686],[1389285240000,226.71334161],[1389285600000,226.92175915],[1389285660000,226.95186913],[1389285720000,226.98241595],[1389285840000,227.0277903],[1389286200000,227.2463474],[1389286260000,227.28089853],[1389286320000,227.2992414],[1389286440000,227.36407193],[1389286800000,227.59334421],[1389286860000,227.62855766],[1389286920000,227.64425766],[1389286980000,227.67670771],[1389287040000,227.71175615],[1389287400000,227.93396323],[1389287460000,227.96853629],[1389287520000,227.98622644],[1389287640000,228.05501402],[1389288000000,228.28508471],[1389288060000,228.31943245],[1389288120000,228.33701465],[1389288180000,228.39133589],[1389288240000,228.40861425],[1389288600000,228.63536651],[1389288660000,228.67320709],[1389288720000,228.70829003],[1389288780000,228.72633944],[1389288840000,228.75901243],[1389289200000,228.98663393],[1389289260000,229.02405458],[1389289320000,229.04088408],[1389289380000,229.07841229],[1389289440000,229.13260528],[1389289800000,229.34487273],[1389289860000,229.38293928],[1389289920000,229.40010567],[1389289980000,229.43901102],[1389290040000,229.47783801],[1389290400000,229.73126077],[1389290460000,229.76856566],[1389290520000,229.78693157],[1389290580000,229.82167832],[1389290640000,229.85574294],[1389291000000,230.09432782],[1389291060000,230.13282633],[1389291120000,230.15152572],[1389291180000,230.18942505],[1389291240000,230.22648916],[1389291600000,230.46982039],[1389291660000,230.50874338],[1389291720000,230.54568737],[1389291780000,230.56545872],[1389291840000,230.60312984],[1389292200000,230.85114314],[1389292260000,230.88679808],[1389292320000,230.90562558],[1389292380000,230.9469468],[1389292440000,231.00980788],[1389292800000,231.23987764],[1389292860000,231.27815449],[1389292920000,231.29854864],[1389292980000,231.35508428],[1389293040000,231.3742328],[1389293400000,231.62281197],[1389293460000,231.66150833],[1389293520000,231.69907112],[1389293580000,231.7181616],[1389293640000,231.75860873],[1389294000000,232.00986641],[1389294060000,232.0496182],[1389294120000,232.06899858],[1389294180000,232.10778596],[1389294240000,232.14532804],[1389294600000,232.38936686],[1389294660000,232.42868266],[1389294720000,232.44682158],[1389294780000,232.48476598],[1389294840000,232.52394739],[1389295200000,232.78756852],[1389295260000,232.83070252],[1389295320000,232.84990066],[1389295380000,232.89411182],[1389295440000,232.95245427],[1389295800000,233.19378959],[1389295860000,233.23155882],[1389295920000,233.25362007],[1389295980000,233.32293092],[1389296040000,233.3425441],[1389296400000,233.60453642],[1389296460000,233.64497052],[1389296520000,233.68922546],[1389296580000,233.71231036],[1389296640000,233.75372609],[1389297000000,234.03056008],[1389297060000,234.07340222],[1389297120000,234.09419762],[1389297180000,234.13378416],[1389297240000,234.17541509],[1389297600000,234.44615427],[1389297660000,234.48840393],[1389297720000,234.50805604],[1389297780000,234.55037719],[1389297840000,234.59543585],[1389298200000,234.85947047],[1389298260000,234.90290625],[1389298320000,234.92499914],[1389298380000,234.97066985],[1389298440000,235.0191525],[1389298800000,235.30606011],[1389298860000,235.35071767],[1389298920000,235.37495238],[1389298980000,235.43888877],[1389299040000,235.45807039],[1389299400000,235.73437769],[1389299460000,235.77460826],[1389299520000,235.81640082],[1389299580000,235.83789834],[1389299640000,235.88191311],[1389300000000,236.16409374],[1389300060000,236.21035068],[1389300120000,236.23205996],[1389300180000,236.27522379],[1389300240000,236.34271684],[1389300600000,236.6079333],[1389300660000,236.65096539],[1389300720000,236.67338854],[1389300780000,236.71664614],[1389300840000,236.76201043],[1389301200000,237.06087953],[1389301260000,237.10832831],[1389301320000,237.1293127],[1389301380000,237.17511828],[1389301440000,237.21808208],[1389301800000,237.49776191],[1389301860000,237.53969008],[1389301920000,237.56367116],[1389301980000,237.60750924],[1389302040000,237.6524919],[1389302400000,237.94330388],[1389302460000,237.99388619],[1389302520000,238.03807853],[1389302580000,238.06111476],[1389302640000,238.10543203],[1389303000000,238.39655463],[1389303060000,238.43682349],[1389303120000,238.45839712],[1389303180000,238.50172626],[1389303240000,238.56811239],[1389303600000,238.84193318],[1389303660000,238.88906771],[1389303720000,238.91035173],[1389303780000,238.97824784],[1389303840000,239.00027595],[1389304200000,239.28879782],[1389304260000,239.333639],[1389304320000,239.35760576],[1389304380000,239.40400481],[1389304440000,239.44932954],[1389304800000,239.76082915],[1389304860000,239.81171901],[1389304920000,239.83360852],[1389304980000,239.87775506],[1389305040000,239.92429716],[1389305400000,240.21853518],[1389305460000,240.2668253],[1389305520000,240.29086312],[1389305580000,240.33674337],[1389305640000,240.38471576],[1389306000000,240.70202626],[1389306060000,240.75283347],[1389306120000,240.77675807],[1389306180000,240.82968295],[1389306240000,240.91197246],[1389306600000,241.22119115],[1389306660000,241.27125453],[1389306720000,241.29654042],[1389306780000,241.36944065],[1389306840000,241.39665226],[1389307200000,241.73292029],[1389307260000,241.78631533],[1389307320000,241.83823251],[1389307380000,241.86611659],[1389307440000,241.91825154],[1389307800000,242.26056581],[1389307860000,242.31431169],[1389307920000,242.34261574],[1389307980000,242.39718107],[1389308040000,242.45149357],[1389308400000,242.79928512],[1389308460000,242.86054544],[1389308520000,242.89192563],[1389308580000,242.95285691],[1389308640000,243.01119706],[1389309000000,243.38869052],[1389309060000,243.44861853],[1389309120000,243.47873277],[1389309180000,243.54122528],[1389309240000,243.60254407],[1389309600000,244.01912929],[1389309660000,244.08452482],[1389309720000,244.11744271],[1389309780000,244.21737572],[1389309840000,244.25304782],[1389310200000,244.65660736],[1389310260000,244.72404534],[1389310320000,244.78509662],[1389310380000,244.81610544],[1389310440000,244.87868493],[1389310800000,245.29132339],[1389310860000,245.35572246],[1389310920000,245.38816967],[1389310980000,245.45466241],[1389311040000,245.54680663],[1389311400000,245.93735156],[1389311460000,246.00126848],[1389311520000,246.03399914],[1389311580000,246.09924953],[1389311640000,246.16893757],[1389312000000,246.61543999],[1389312060000,246.68337222],[1389312120000,246.71961805],[1389312180000,246.79071066],[1389312240000,246.86237639],[1389312600000,247.33861594],[1389312660000,247.41641667],[1389312720000,247.45611742],[1389312780000,247.53737674],[1389312840000,247.61575344],[1389313200000,248.13063503],[1389313260000,248.21680679],[1389313320000,248.29613111],[1389313380000,248.33685819],[1389313440000,248.41970516],[1389313800000,248.94405877],[1389313860000,249.02780151],[1389313920000,249.06484179],[1389313980000,249.14874403],[1389314040000,249.26998153],[1389314400000,249.78410999],[1389314460000,249.8690907],[1389314520000,249.91084407],[1389314580000,250.03753767],[1389314640000,250.08008288],[1389315000000,250.62409692],[1389315060000,250.71117648],[1389315120000,250.75438685],[1389315180000,250.83887047],[1389315240000,250.92526551],[1389315600000,251.47406008],[1389315660000,251.56237483],[1389315720000,251.6057864],[1389315780000,251.69069156],[1389315840000,251.77903089],[1389316200000,252.33645134],[1389316260000,252.42116588],[1389316320000,252.46789517],[1389316380000,252.56160602],[1389316440000,252.65132707],[1389316800000,253.23063341],[1389316860000,253.32246361],[1389316920000,253.36967552],[1389316980000,253.46339384],[1389317040000,253.593674],[1389317400000,254.13688185],[1389317460000,254.23090767],[1389317520000,254.27920381],[1389317580000,254.42635875],[1389317640000,254.47692756],[1389318000000,255.11402078],[1389318060000,255.20691174],[1389318120000,255.30910892],[1389318180000,255.35772194],[1389318240000,255.457435],[1389318600000,256.07436119],[1389318660000,256.1660502],[1389318720000,256.21398587],[1389318780000,256.31246391],[1389318840000,256.41032895],[1389319200000,257.03367785],[1389319260000,257.13422479999997],[1389319320000,257.18189336],[1389319380000,257.2798232],[1389319440000,257.37870727],[1389319800000,258.03573603],[1389319860000,258.13990050999996],[1389319920000,258.19395081],[1389319980000,258.29578868],[1389320040000,258.39943072],[1389320400000,259.06936215],[1389320460000,259.17285435],[1389320520000,259.22669675],[1389320580000,259.3871133],[1389320640000,259.44128867],[1389321000000,260.11324828],[1389321060000,260.21044053],[1389321120000,260.31162254],[1389321180000,260.36636553],[1389321240000,260.47705564],[1389321600000,261.19820956],[1389321660000,261.30884674],[1389321720000,261.36572926],[1389321780000,261.53326251],[1389321840000,261.64313766],[1389322200000,262.33234787],[1389322260000,262.44862253],[1389322320000,262.56682415],[1389322380000,262.68394117],[1389322440000,262.80422197],[1389322800000,264.16615593]]}]