var base=//たいむすたんぷ＠2017-03-25T16:59:57+09:00
[{
	"name" : "ぼだ順位",
	"data" : [
[1388502000000,3],[1388502120000,3.00037642],[1388502180000,3.00338145],[1388502240000,3.00721819],[1388502600000,3.04558923],[1388502780000,3.08101162],[1388503200000,3.16613798],[1388503440000,3.22521896],[1388503800000,3.31733779],[1388503980000,3.35711487],[1388504520000,3.52028512],[1388505060000,3.67256593],[1388505240000,3.7225982699999998],[1388505600000,3.81647975],[1388505660000,3.82334527],[1388505720000,3.83769613],[1388505780000,3.85736974],[1388505840000,3.8644679],[1388506200000,3.94477907],[1388506260000,3.95891064],[1388506320000,3.97828406],[1388506380000,3.98480287],[1388506440000,3.9974659900000002],[1388506800000,4.07376259],[1388506860000,4.08681973],[1388506920000,4.1002046],[1388506980000,4.11405993],[1388507040000,4.12731153],[1388507400000,4.20186759],[1388507460000,4.21424521],[1388507520000,4.22683505],[1388507580000,4.23882613],[1388507640000,4.25278949],[1388508000000,4.32674734],[1388508060000,4.33827264],[1388508120000,4.35077123],[1388508180000,4.36362716],[1388508240000,4.37685955],[1388508600000,4.45259771],[1388508660000,4.46476897],[1388508720000,4.47695523],[1388508780000,4.48957201],[1388508840000,4.50097855],[1388509200000,4.5749869499999996],[1388509260000,4.58644287],[1388509320000,4.59821148],[1388509380000,4.60985364],[1388509440000,4.62725854],[1388509800000,4.6994529400000005],[1388509860000,4.7055631899999995],[1388509920000,4.71754868],[1388509980000,4.7349488],[1388510040000,4.74111099],[1388510400000,4.81232886],[1388510460000,4.8289786800000005],[1388510520000,4.83461253],[1388510580000,4.84599156],[1388510640000,4.86312964],[1388511000000,4.93201513],[1388511060000,4.93864184],[1388511120000,4.94977074],[1388511180000,4.96520109],[1388511240000,4.97087128],[1388511600000,5.04126759],[1388511660000,5.05823497],[1388511720000,5.06352009],[1388511780000,5.0739146],[1388511840000,5.08572383],[1388512200000,5.15448733],[1388512260000,5.16575773],[1388512320000,5.18241088],[1388512380000,5.18782255],[1388512440000,5.198853440000001],[1388512800000,5.26626727],[1388512860000,5.27786578],[1388512920000,5.2886086500000005],[1388512980000,5.29960754],[1388513040000,5.3150856300000004],[1388513400000,5.37614374],[1388513460000,5.38631157],[1388513520000,5.39719104],[1388513580000,5.408022900000001],[1388513640000,5.41828638],[1388514000000,5.48804771],[1388514180000,5.51561595],[1388514240000,5.526228789999999],[1388514600000,5.59046423],[1388514660000,5.60091718],[1388514720000,5.61654938],[1388514780000,5.62178851],[1388514840000,5.63248526],[1388515200000,5.69580777],[1388515260000,5.711010809999999],[1388515320000,5.71578027],[1388515380000,5.72503562],[1388515440000,5.73645],[1388515800000,5.79886899],[1388515860000,5.80839238],[1388515920000,5.81866634],[1388515980000,5.8299518500000005],[1388516040000,5.83953088],[1388516400000,5.9010724],[1388516460000,5.91019401],[1388516520000,5.91993176],[1388516580000,5.92879673],[1388516640000,5.939582440000001],[1388517000000,6.00021266],[1388517060000,6.01135051],[1388517120000,6.02635498],[1388517180000,6.031270940000001],[1388517240000,6.04042834],[1388517600000,6.10365833],[1388517660000,6.12016353],[1388517720000,6.12511419],[1388517780000,6.13380361],[1388517840000,6.14360608],[1388518200000,6.21305017],[1388518260000,6.22326741],[1388518320000,6.23426247],[1388518380000,6.24566084],[1388518440000,6.25631672],[1388518800000,6.32841747],[1388518860000,6.33340672],[1388518920000,6.34403743],[1388518980000,6.36049798],[1388519040000,6.36566262],[1388519400000,6.42853721],[1388519460000,6.43864416],[1388519520000,6.45508321],[1388519580000,6.46046707],[1388519640000,6.478098259999999],[1388520000000,6.53693261],[1388520060000,6.54769414],[1388520120000,6.5585317100000005],[1388520180000,6.56867893],[1388520240000,6.585225879999999],[1388520600000,6.6466308000000005],[1388520660000,6.6592458699999995],[1388520720000,6.67196725],[1388520780000,6.68387125],[1388520840000,6.69696776],[1388521200000,6.76720653],[1388521260000,6.77893642],[1388521320000,6.79095315],[1388521380000,6.80338641],[1388521440000,6.81485694],[1388521800000,6.88623578],[1388521860000,6.8976615500000005],[1388521920000,6.9096546],[1388521980000,6.92677851],[1388522040000,6.93282822],[1388522400000,7.006599],[1388522460000,7.01954161],[1388522520000,7.03746904],[1388522580000,7.04367349],[1388522640000,7.05521632],[1388523000000,7.13218411],[1388523060000,7.15293059],[1388523120000,7.15938317],[1388523180000,7.17138028],[1388523240000,7.19040371],[1388523600000,7.26033528],[1388523660000,7.27335101],[1388523720000,7.28541334],[1388523780000,7.29753726],[1388523840000,7.30976568],[1388524200000,7.38416444],[1388524260000,7.39653233],[1388524320000,7.40915274],[1388524380000,7.42186544],[1388524440000,7.432742],[1388524800000,7.50763672],[1388524860000,7.51911103],[1388524920000,7.53176584],[1388524980000,7.54523881],[1388525040000,7.55808092],[1388525400000,7.62768882],[1388525460000,7.63944817],[1388525520000,7.65823054],[1388525580000,7.66404223],[1388525640000,7.67741745],[1388526000000,7.75023483],[1388526060000,7.76813189],[1388526120000,7.77472986],[1388526180000,7.7882775],[1388526240000,7.80606793],[1388526600000,7.88369208],[1388526660000,7.89127606],[1388526720000,7.9036498],[1388526780000,7.91678829],[1388526840000,7.93029295],[1388527200000,8.00645087],[1388527260000,8.0196775],[1388527320000,8.032931510000001],[1388527380000,8.045700530000001],[1388527440000,8.05899741],[1388527800000,8.13452903],[1388527860000,8.147123149999999],[1388527920000,8.16065158],[1388527980000,8.17293901],[1388528040000,8.18581719],[1388528400000,8.26577539],[1388528460000,8.27966094],[1388528520000,8.29883967],[1388528580000,8.30630988],[1388528640000,8.320008640000001],[1388529000000,8.40365136],[1388529060000,8.42356972],[1388529120000,8.430721819999999],[1388529180000,8.44431215],[1388529240000,8.46585438],[1388529600000,8.55297414],[1388529660000,8.56077249],[1388529720000,8.57451549],[1388529780000,8.59763243],[1388529840000,8.60557017],[1388530200000,8.69653662],[1388530260000,8.71147475],[1388530320000,8.7271944],[1388530380000,8.74245105],[1388530440000,8.75757749],[1388530800000,8.853243729999999],[1388530860000,8.86905915],[1388530920000,8.883856009999999],[1388530980000,8.899403190000001],[1388531040000,8.91497942],[1388531400000,9.01146584],[1388531460000,9.029079920000001],[1388531520000,9.05558048],[1388531580000,9.063909169999999],[1388531640000,9.08149095],[1388532000000,9.18225539],[1388532060000,9.207628459999999],[1388532120000,9.216566199999999],[1388532180000,9.23269859],[1388532240000,9.256493299999999],[1388532600000,9.3653069],[1388532660000,9.37510728],[1388532720000,9.39165375],[1388532780000,9.417481089999999],[1388532840000,9.42760276],[1388533200000,9.54201218],[1388533260000,9.5602888],[1388533320000,9.57950121],[1388533380000,9.60110978],[1388533440000,9.62025448],[1388533800000,9.737029],[1388533860000,9.75801728],[1388533920000,9.7784571],[1388533980000,9.79772086],[1388534040000,9.81748691],[1388534400000,9.93573255],[1388534460000,9.95575448],[1388534520000,9.98574924],[1388534580000,9.996113300000001],[1388534640000,10.01526782],[1388535000000,10.13849061],[1388535060000,10.17189218],[1388535120000,10.18261272],[1388535180000,10.2039674],[1388535240000,10.23734593],[1388535600000,10.36857663],[1388535660000,10.380623100000001],[1388535720000,10.40267452],[1388535780000,10.436100549999999],[1388535840000,10.44745379],[1388536200000,10.580448],[1388536260000,10.60199103],[1388536320000,10.625828259999999],[1388536380000,10.647348990000001],[1388536440000,10.67050646],[1388536800000,10.81226166],[1388536860000,10.83590424],[1388536920000,10.85871341],[1388536980000,10.880954840000001],[1388537040000,10.90305716],[1388537400000,11.03997184],[1388537460000,11.06251378],[1388537520000,11.08391494],[1388537580000,11.10693644],[1388537640000,11.13003516],[1388538000000,11.26722556],[1388538060000,11.30286233],[1388538120000,11.31510332],[1388538180000,11.33946194],[1388538240000,11.3754706],[1388538600000,11.52589791],[1388538660000,11.53850816],[1388538720000,11.56343671],[1388538780000,11.60273299],[1388538840000,11.6157379],[1388539200000,11.77297114],[1388539260000,11.79983467],[1388539320000,11.82613178],[1388539380000,11.85386015],[1388539440000,11.88145148],[1388539800000,12.04083571],[1388539860000,12.06739847],[1388539920000,12.09491667],[1388539980000,12.12203263],[1388540040000,12.1501788],[1388540400000,12.31680397],[1388540460000,12.34619664],[1388540520000,12.37412979],[1388540580000,12.40118659],[1388540640000,12.42841004],[1388541000000,12.58798287],[1388541060000,12.62929451],[1388541120000,12.6438084],[1388541180000,12.67003239],[1388541240000,12.71141832],[1388541600000,12.8691741],[1388541660000,12.88248172],[1388541720000,12.91150767],[1388541780000,12.95156189],[1388541840000,12.96543039],[1388542200000,13.12636553],[1388542260000,13.15285684],[1388542320000,13.17873601],[1388542380000,13.20473434],[1388542440000,13.23211029],[1388542800000,13.39074375],[1388542860000,13.41742957],[1388542920000,13.44290216],[1388542980000,13.47140363],[1388543040000,13.50031103],[1388543400000,13.65870471],[1388543460000,13.68460539],[1388543520000,13.71062924],[1388543580000,13.73854032],[1388543640000,13.76324716],[1388544000000,13.92047237],[1388544060000,13.96021392],[1388544120000,13.97295646],[1388544180000,14.0008087],[1388544240000,14.03859094],[1388544600000,14.1908236],[1388544660000,14.20392981],[1388544720000,14.22918596],[1388544780000,14.26652594],[1388544840000,14.28019756],[1388545200000,14.43372706],[1388545260000,14.45303072],[1388545320000,14.47399005],[1388545380000,14.49682054],[1388545440000,14.5192008],[1388545800000,14.65905352],[1388545860000,14.68126605],[1388545920000,14.7043726],[1388545980000,14.72770758],[1388546040000,14.75246637],[1388546400000,14.900728],[1388546460000,14.92613382],[1388546520000,14.95046114],[1388546580000,14.97481416],[1388546640000,14.99979903],[1388547000000,15.14472425],[1388547060000,15.1814671],[1388547120000,15.19299855],[1388547180000,15.21752678],[1388547240000,15.2519987],[1388547600000,15.39021459],[1388547660000,15.40220783],[1388547720000,15.42384685],[1388547780000,15.45808247],[1388547840000,15.470176],[1388548200000,15.60007552],[1388548260000,15.62178932],[1388548320000,15.64401188],[1388548380000,15.66688127],[1388548440000,15.68872674],[1388548800000,15.81505032],[1388548860000,15.83604891],[1388548920000,15.85626063],[1388548980000,15.88073754],[1388549040000,15.90140356],[1388549400000,16.021615230000002],[1388549460000,16.04033858],[1388549520000,16.060534840000003],[1388549580000,16.079835080000002],[1388549640000,16.09902611],[1388550000000,16.21398723],[1388550060000,16.24175111],[1388550120000,16.25310527],[1388550180000,16.27216339],[1388550240000,16.298882470000002],[1388550600000,16.40557532],[1388550660000,16.41453576],[1388550720000,16.43320061],[1388550780000,16.46106029],[1388550840000,16.470731280000003],[1388551200000,16.57576199],[1388551260000,16.59254663],[1388551320000,16.618843509999998],[1388551380000,16.62757307],[1388551440000,16.64358309],[1388551800000,16.745044489999998],[1388551860000,16.76080738],[1388551920000,16.77638341],[1388551980000,16.7926276],[1388552040000,16.80868617],[1388552400000,16.90811877],[1388552460000,16.924076380000002],[1388552520000,16.94172272],[1388552580000,16.95391085],[1388552640000,16.96886904],[1388553000000,17.05091518],[1388553060000,17.06550147],[1388553120000,17.078133010000002],[1388553180000,17.0911297],[1388553240000,17.102743189999998],[1388553600000,17.188448299999997],[1388553660000,17.1941383],[1388553720000,17.2071757],[1388553780000,17.22413298],[1388553840000,17.229689620000002],[1388554200000,17.2971451],[1388554260000,17.30696785],[1388554320000,17.32167608],[1388554380000,17.32775057],[1388554440000,17.33719348],[1388554800000,17.40096475],[1388554860000,17.410655509999998],[1388554920000,17.420819209999998],[1388554980000,17.431124949999997],[1388555040000,17.44086355],[1388555400000,17.49575386],[1388555460000,17.505031629999998],[1388555520000,17.51501171],[1388555580000,17.524373320000002],[1388555640000,17.532396470000002],[1388556000000,17.58420757],[1388556060000,17.59371922],[1388556120000,17.60215151],[1388556180000,17.60978696],[1388556240000,17.61810587],[1388556600000,17.6691361],[1388556660000,17.672691020000002],[1388556720000,17.6796643],[1388556780000,17.69103025],[1388556840000,17.69523565],[1388557200000,17.73896389],[1388557260000,17.74632283],[1388557320000,17.75643552],[1388557380000,17.759841870000002],[1388557440000,17.76596998],[1388557800000,17.805618459999998],[1388557860000,17.81508698],[1388557920000,17.81828685],[1388557980000,17.825491810000003],[1388558040000,17.83048696],[1388558400000,17.867146849999997],[1388558460000,17.873291209999998],[1388558520000,17.87886491],[1388558580000,17.88528715],[1388558640000,17.890901890000002],[1388559000000,17.92473116],[1388559060000,17.93038761],[1388559120000,17.93505191],[1388559180000,17.93933028],[1388559240000,17.94446576],[1388559600000,17.9721879],[1388559660000,17.977851129999998],[1388559720000,17.98209396],[1388559780000,17.98944754],[1388559840000,17.99155484],[1388560200000,18.01666753],[1388560260000,18.020796920000002],[1388560320000,18.025991339999997],[1388560380000,18.0281176],[1388560440000,18.03261466],[1388560800000,18.05951245],[1388560860000,18.06488504],[1388560920000,18.06664249],[1388560980000,18.07134975],[1388561040000,18.07818828],[1388561400000,18.10333988],[1388561460000,18.10830103],[1388561520000,18.11261369],[1388561580000,18.11672132],[1388561640000,18.12026412],[1388562000000,18.14553521],[1388562060000,18.149915030000003],[1388562120000,18.15305914],[1388562180000,18.15750532],[1388562240000,18.16125118],[1388562600000,18.18644582],[1388562660000,18.19057304],[1388562720000,18.19450353],[1388562780000,18.19845648],[1388562840000,18.202095200000002],[1388563200000,18.226198019999998],[1388563260000,18.23097853],[1388563320000,18.237235599999998],[1388563380000,18.23910951],[1388563440000,18.24248227],[1388563800000,18.26508519],[1388563860000,18.27124924],[1388563920000,18.2732862],[1388563980000,18.27665901],[1388564040000,18.2823482],[1388564400000,18.304329940000002],[1388564460000,18.30608905],[1388564520000,18.30958804],[1388564580000,18.31493932],[1388564640000,18.317053209999997],[1388565000000,18.33790777],[1388565060000,18.34141074],[1388565120000,18.34470561],[1388565180000,18.348571149999998],[1388565240000,18.351917620000002],[1388565600000,18.372087020000002],[1388565660000,18.376638919999998],[1388565720000,18.3809401],[1388565780000,18.38492837],[1388565840000,18.38874676],[1388566200000,18.41100372],[1388566260000,18.41509624],[1388566320000,18.418756719999998],[1388566380000,18.422466139999997],[1388566440000,18.4262067],[1388566800000,18.448751700000003],[1388566860000,18.45566389],[1388566920000,18.45767674],[1388566980000,18.46129594],[1388567040000,18.46707947],[1388567400000,18.49052596],[1388567460000,18.49246306],[1388567520000,18.496451909999998],[1388567580000,18.502113209999997],[1388567640000,18.50395949],[1388568000000,18.530459970000003],[1388568060000,18.53665527],[1388568120000,18.54041988],[1388568180000,18.544996259999998],[1388568240000,18.54953769],[1388568600000,18.57925122],[1388568660000,18.58423854],[1388568720000,18.58895317],[1388568780000,18.59509169],[1388568840000,18.60080954],[1388569200000,18.63411465],[1388569260000,18.64011074],[1388569320000,18.64701776],[1388569380000,18.6522574],[1388569440000,18.65817827],[1388569800000,18.69120408],[1388569860000,18.69881813],[1388569920000,18.701461899999998],[1388569980000,18.70732679],[1388570040000,18.715589989999998],[1388570400000,18.75333155],[1388570460000,18.75597058],[1388570520000,18.763418639999998],[1388570580000,18.772916719999998],[1388570640000,18.776144940000002],[1388571000000,18.81750932],[1388571060000,18.82447013],[1388571120000,18.83490717],[1388571180000,18.83855484],[1388571240000,18.84628436],[1388571600000,18.888255729999997],[1388571660000,18.89633183],[1388571720000,18.90487423],[1388571780000,18.91200391],[1388571840000,18.919380359999998],[1388572200000,18.967469530000002],[1388572260000,18.97502184],[1388572320000,18.98335612],[1388572380000,18.99120259],[1388572440000,18.99908238],[1388572800000,19.04784851],[1388572860000,19.05768218],[1388572920000,19.0677291],[1388572980000,19.07592851],[1388573040000,19.0841715],[1388573400000,19.14018877],[1388573460000,19.14572596],[1388573520000,19.15549626],[1388573580000,19.17022078],[1388573640000,19.17475995],[1388574000000,19.23148225],[1388574060000,19.24231434],[1388574120000,19.25651836],[1388574180000,19.26107217],[1388574240000,19.27055982],[1388574600000,19.33153537],[1388574660000,19.34502494],[1388574720000,19.34960127],[1388574780000,19.35923639],[1388574840000,19.36963683],[1388575200000,19.42927934],[1388575260000,19.43958508],[1388575320000,19.44925518],[1388575380000,19.45935808],[1388575440000,19.47011446],[1388575800000,19.53168092],[1388575860000,19.54301666],[1388575920000,19.55420728],[1388575980000,19.5635404],[1388576040000,19.57432427],[1388576400000,19.63614582],[1388576460000,19.64903337],[1388576520000,19.6598648],[1388576580000,19.67535073],[1388576640000,19.68021206],[1388577000000,19.74533162],[1388577060000,19.75672146],[1388577120000,19.77516269],[1388577180000,19.78058847],[1388577240000,19.79128658],[1388577600000,19.86049693],[1388577660000,19.87790333],[1388577720000,19.88347861],[1388577780000,19.89646869],[1388577840000,19.91236861],[1388578200000,19.98184122],[1388578260000,19.99274393],[1388578320000,20.00394695],[1388578380000,20.01577717],[1388578440000,20.02835599],[1388578800000,20.09577869],[1388578860000,20.11426134],[1388578920000,20.11977113],[1388578980000,20.13176322],[1388579040000,20.14285684],[1388579400000,20.21819246],[1388579460000,20.23693385],[1388579520000,20.24279082],[1388579580000,20.25493371],[1388579640000,20.26754998],[1388580000000,20.34027902],[1388580060000,20.36155924],[1388580120000,20.37522198],[1388580180000,20.3826191],[1388580240000,20.39776474],[1388580600000,20.47761379],[1388580660000,20.49639299],[1388580720000,20.50285631],[1388580780000,20.51581549],[1388580840000,20.53610704],[1388581200000,20.62182026],[1388581260000,20.62912899],[1388581320000,20.64289473],[1388581380000,20.66503596],[1388581440000,20.67168898],[1388581800000,20.75817397],[1388581860000,20.77861581],[1388581920000,20.78541973],[1388581980000,20.79944829],[1388582040000,20.81405462],[1388582400000,20.89954511],[1388582460000,20.91398012],[1388582520000,20.92885125],[1388582580000,20.94250863],[1388582640000,20.95616064],[1388583000000,21.04257543],[1388583060000,21.06470525],[1388583120000,21.08150454],[1388583180000,21.08915246],[1388583240000,21.10427248],[1388583600000,21.19334807],[1388583660000,21.21747306],[1388583720000,21.22597333],[1388583780000,21.24192868],[1388583840000,21.2622709],[1388584200000,21.35783352],[1388584260000,21.37325608],[1388584320000,21.3812966],[1388584380000,21.40535601],[1388584440000,21.41331815],[1388584800000,21.51049827],[1388584860000,21.53616098],[1388584920000,21.54443163],[1388584980000,21.56061126],[1388585040000,21.57552129],[1388585400000,21.6719435],[1388585460000,21.69666332],[1388585520000,21.70442366],[1388585580000,21.72137218],[1388585640000,21.73754369],[1388586000000,21.83916425],[1388586060000,21.85780547],[1388586120000,21.87487323],[1388586180000,21.89115997],[1388586240000,21.90917115],[1388586600000,22.01391347],[1388586660000,22.04051719],[1388586720000,22.04963931],[1388586780000,22.06615568],[1388586840000,22.08221896],[1388587200000,22.18200047],[1388587260000,22.20869813],[1388587320000,22.21825835],[1388587380000,22.2455236],[1388587440000,22.25458521],[1388587800000,22.36162745],[1388587860000,22.38862364],[1388587920000,22.40535196],[1388587980000,22.41416187],[1388588040000,22.43217787],[1388588460000,22.56173294],[1388588520000,22.57048272],[1388588580000,22.58732494],[1388588640000,22.61356675],[1388589000000,22.71493582],[1388589180000,22.75912953],[1388589720000,22.91740064],[1388590200000,23.05456146],[1388590260000,23.0716015],[1388590320000,23.08884038],[1388590380000,23.10531423],[1388590440000,23.12242363],[1388590800000,23.23339878],[1388590860000,23.25938247],[1388590920000,23.2783901],[1388590980000,23.28860918],[1388591040000,23.30753518],[1388591400000,23.41534679],[1388591460000,23.44005506],[1388591520000,23.4489114],[1388591580000,23.46416073],[1388591640000,23.49118751],[1388592000000,23.59718077],[1388592060000,23.61714346],[1388592120000,23.62716418],[1388592180000,23.65281454],[1388592240000,23.661685],[1388592600000,23.76620348],[1388592660000,23.78882489],[1388592720000,23.79553057],[1388592780000,23.8112494],[1388592840000,23.8270501],[1388593200000,23.92729745],[1388593260000,23.95067286],[1388593320000,23.95950073],[1388593380000,23.97736773],[1388593440000,23.99347475],[1388593800000,24.09720678],[1388593860000,24.12235174],[1388593920000,24.13016272],[1388593980000,24.14812889],[1388594040000,24.16503491],[1388594400000,24.26417534],[1388594460000,24.29173326],[1388594520000,24.29969418],[1388594580000,24.3166606],[1388594640000,24.34172277],[1388595000000,24.44273939],[1388595060000,24.46129426],[1388595120000,24.4702747],[1388595180000,24.49842381],[1388595240000,24.50651639],[1388595600000,24.60417119],[1388595660000,24.63170288],[1388595720000,24.64799258],[1388595780000,24.65640791],[1388595840000,24.67342136],[1388596200000,24.77211918],[1388596260000,24.79780042],[1388596320000,24.80631833],[1388596380000,24.82274972],[1388596440000,24.84046809],[1388596800000,24.94316597],[1388596860000,24.96965063],[1388596920000,24.97956135],[1388596980000,24.99739105],[1388597040000,25.01469221],[1388597400000,25.12088458],[1388597460000,25.14734796],[1388597520000,25.15689896],[1388597580000,25.17437701],[1388597640000,25.20103892],[1388598000000,25.30439071],[1388598060000,25.32045774],[1388598120000,25.32886772],[1388598180000,25.35279309],[1388598240000,25.36077057],[1388598600000,25.45915562],[1388598660000,25.48498695],[1388598720000,25.50176895],[1388598780000,25.50986526],[1388598840000,25.52523044],[1388599200000,25.62760847],[1388599260000,25.65280774],[1388599320000,25.66242639],[1388599380000,25.67881384],[1388599440000,25.69667849],[1388599800000,25.80134932],[1388599860000,25.82605248],[1388599920000,25.83496762],[1388599980000,25.85249506],[1388600040000,25.87144142],[1388600400000,25.97684864],[1388600460000,26.00463674],[1388600520000,26.01321898],[1388600580000,26.03041319],[1388600640000,26.04891272],[1388601000000,26.16376606],[1388601060000,26.18103129],[1388601120000,26.19040994],[1388601180000,26.21781471],[1388601240000,26.22663612],[1388601600000,26.33243311],[1388601660000,26.35709144],[1388601720000,26.37467504],[1388601780000,26.38448237],[1388601840000,26.40127097],[1388602200000,26.50907262],[1388602260000,26.53832845],[1388602320000,26.54785431],[1388602380000,26.56582286],[1388602440000,26.58436444],[1388602800000,26.69578192],[1388602860000,26.72450102],[1388602920000,26.7326289],[1388602980000,26.7512254],[1388603040000,26.77013358],[1388603400000,26.87953375],[1388603460000,26.90685808],[1388603520000,26.91611365],[1388603580000,26.93502348],[1388603640000,26.95372326],[1388604000000,27.0753694],[1388604060000,27.09372305],[1388604120000,27.10349656],[1388604180000,27.1336811],[1388604240000,27.14240409],[1388604600000,27.26045461],[1388604660000,27.28828891],[1388604720000,27.30658673],[1388604780000,27.31433887],[1388604840000,27.33487792],[1388605200000,27.44864802],[1388605260000,27.47812474],[1388605320000,27.48782379],[1388605380000,27.50774295],[1388605440000,27.52687664],[1388605800000,27.63952812],[1388605860000,27.65696496],[1388605980000,27.69456072],[1388606040000,27.71315694],[1388606400000,27.82899876],[1388606460000,27.84520545],[1388606520000,27.86402588],[1388606580000,27.88090862],[1388606640000,27.90061448],[1388607000000,28.02576452],[1388607060000,28.03535844],[1388607120000,28.05573864],[1388607180000,28.07690526],[1388607240000,28.0950805],[1388607660000,28.22506631],[1388607720000,28.25399753],[1388607780000,28.26297918],[1388607840000,28.28036028],[1388608260000,28.40801857],[1388608320000,28.42811231],[1388608380000,28.44535562],[1388608440000,28.46488335],[1388608800000,28.57685238],[1388608860000,28.59508477],[1388608920000,28.61382656],[1388608980000,28.63307555],[1388609040000,28.6507309],[1388609400000,28.76117358],[1388609460000,28.77702059],[1388609520000,28.79463097],[1388609580000,28.81377969],[1388609640000,28.83265088],[1388610000000,28.94719253],[1388610060000,28.95665939],[1388610120000,28.97545915],[1388610180000,29.0006848],[1388610240000,29.00905681],[1388610600000,29.11706189],[1388610660000,29.13478683],[1388610720000,29.16036309],[1388610780000,29.16895254],[1388610840000,29.18766522],[1388611200000,29.29152776],[1388611260000,29.31974706],[1388611320000,29.32964511],[1388611380000,29.34705605],[1388611440000,29.36693144],[1388611800000,29.48569396],[1388611860000,29.50390059],[1388611920000,29.52334543],[1388611980000,29.5421411],[1388612040000,29.56493509],[1388612400000,29.67960481],[1388612460000,29.70075412],[1388612520000,29.72019415],[1388612580000,29.73803634],[1388612640000,29.76033657],[1388613000000,29.87705784],[1388613060000,29.89633795],[1388613120000,29.91390366],[1388613180000,29.94157491],[1388613240000,29.95097401],[1388613600000,30.05781564],[1388613660000,30.07572726],[1388613720000,30.10323031],[1388613780000,30.11202328],[1388613840000,30.13034807],[1388614200000,30.2343329],[1388614260000,30.26088333],[1388614320000,30.27050529],[1388614380000,30.2872172],[1388614440000,30.31303072],[1388614800000,30.4176618],[1388614860000,30.42630828],[1388614920000,30.44420216],[1388614980000,30.47123992],[1388615040000,30.48164697],[1388615400000,30.59013423],[1388615460000,30.61030011],[1388615520000,30.63004487],[1388615580000,30.64852447],[1388615640000,30.66713681],[1388616000000,30.77589483],[1388616060000,30.79606468],[1388616120000,30.81649843],[1388616180000,30.8361523],[1388616240000,30.85472568],[1388616600000,30.97265739],[1388616660000,30.99175386],[1388616720000,31.01103736],[1388616780000,31.03135322],[1388616840000,31.05077529],[1388617200000,31.17709544],[1388617260000,31.21154262],[1388617320000,31.22382816],[1388617380000,31.24471959],[1388617440000,31.27597882],[1388617800000,31.40288431],[1388617860000,31.41357499],[1388617920000,31.43530223],[1388617980000,31.46943165],[1388618040000,31.48000706],[1388618400000,31.61514001],[1388618460000,31.64008799],[1388618520000,31.674763],[1388618580000,31.68660565],[1388618640000,31.71005807],[1388619000000,31.84693739],[1388619060000,31.8695194],[1388619120000,31.89373798],[1388619180000,31.91739542],[1388619240000,31.94089783],[1388619600000,32.0924917],[1388619660000,32.118335110000004],[1388619720000,32.14036085],[1388619780000,32.165610529999995],[1388619840000,32.18967334],[1388620200000,32.34678624],[1388620260000,32.37260939],[1388620320000,32.398124800000005],[1388620380000,32.42525464],[1388620440000,32.45420672],[1388620800000,32.63449054],[1388620860000,32.648131129999996],[1388620920000,32.67301768],[1388620980000,32.714054000000004],[1388621040000,32.72804558],[1388621400000,32.90816754],[1388621460000,32.93718825],[1388621520000,32.98367999],[1388621580000,33.00075075],[1388621640000,33.03073531],[1388622000000,33.219658460000005],[1388622060000,33.26794727],[1388622120000,33.283650879999996],[1388622180000,33.31635951],[1388622240000,33.34780594],[1388622600000,33.53467748],[1388622660000,33.566139629999995],[1388622720000,33.599602950000005],[1388622780000,33.63075604],[1388622840000,33.66313137],[1388623200000,33.8487948],[1388623260000,33.879358190000005],[1388623320000,33.91290406],[1388623380000,33.94471715],[1388623440000,33.97787241],[1388623800000,34.165536259999996],[1388623860000,34.19682871],[1388623920000,34.230277650000005],[1388623980000,34.27880157],[1388624040000,34.294827389999995],[1388624400000,34.49956959],[1388624460000,34.53427906],[1388624520000,34.58889676],[1388624580000,34.609051019999995],[1388624640000,34.645864180000004],[1388625000000,34.8738739],[1388625060000,34.9333927],[1388625120000,34.95385043],[1388625180000,34.99776752],[1388625240000,35.05767695],[1388625600000,35.28565283],[1388625660000,35.32686808],[1388625720000,35.37085056],[1388625780000,35.41323889],[1388625840000,35.4570875],[1388626200000,35.71480814],[1388626260000,35.75655008],[1388626320000,35.80205558],[1388626380000,35.84730182],[1388626440000,35.88960015],[1388626800000,36.14884992],[1388626860000,36.18832488],[1388626920000,36.23124954],[1388626980000,36.2722921],[1388627040000,36.31382367],[1388627400000,36.57368344],[1388627460000,36.61412172],[1388627520000,36.67764706],[1388627580000,36.69831014],[1388627640000,36.73788346],[1388628000000,36.98528868],[1388628060000,37.04956999],[1388628120000,37.07097735],[1388628180000,37.11678607],[1388628240000,37.18950665],[1388628600000,37.44766892],[1388628660000,37.46899619],[1388628720000,37.50978611],[1388628780000,37.57500314],[1388628840000,37.60008968],[1388629200000,37.85339636],[1388629260000,37.89521596],[1388629320000,37.93534983],[1388629380000,37.97549473],[1388629440000,38.01783114],[1388629800000,38.26528331],[1388629860000,38.30318072],[1388629920000,38.34433614],[1388629980000,38.38596935],[1388630040000,38.42649236],[1388630400000,38.67071314],[1388630460000,38.70845876],[1388630520000,38.75153593],[1388630580000,38.79280801],[1388630640000,38.83310897],[1388631000000,39.07440895],[1388631060000,39.13452236],[1388631120000,39.15494723],[1388631180000,39.19642547],[1388631240000,39.25274079],[1388631600000,39.47840903],[1388631660000,39.49960074],[1388631720000,39.54486049],[1388631780000,39.61000394],[1388631840000,39.62921523],[1388632200000,39.84984582],[1388632260000,39.88273092],[1388632320000,39.93464867],[1388632380000,39.950721],[1388632440000,39.98231783],[1388632800000,40.17815757],[1388632860000,40.21111958],[1388632920000,40.24559419],[1388632980000,40.27849317],[1388633040000,40.31174806],[1388633400000,40.50784489],[1388633460000,40.53995909],[1388633520000,40.56976551],[1388633580000,40.60157879],[1388633640000,40.63655853],[1388634000000,40.82144109],[1388634060000,40.85086967],[1388634120000,40.88027611],[1388634180000,40.9108363],[1388634240000,40.93976872],[1388634600000,41.12486793],[1388634660000,41.13917298],[1388634720000,41.1646641],[1388634780000,41.20583233],[1388634840000,41.21980218],[1388635200000,41.38155361],[1388635260000,41.40958223],[1388635320000,41.45346649],[1388635380000,41.46654344],[1388635440000,41.49491658],[1388635800000,41.66716931],[1388635860000,41.7062376],[1388635920000,41.71965672],[1388635980000,41.74421346],[1388636040000,41.76779344],[1388636400000,41.91576444],[1388636460000,41.93932305],[1388636520000,41.96195231],[1388636580000,41.98387597],[1388636640000,42.0065235],[1388637000000,42.14087808],[1388637060000,42.16517538],[1388637120000,42.19203317],[1388637180000,42.21548454],[1388637240000,42.23849982],[1388637600000,42.38456501],[1388637660000,42.39590326],[1388637720000,42.41661519],[1388637780000,42.4495523],[1388637840000,42.4604433],[1388638200000,42.5844041],[1388638260000,42.60411444],[1388638320000,42.63364959],[1388638380000,42.64344768],[1388638440000,42.66249639],[1388638800000,42.78394982],[1388638860000,42.81558371],[1388638920000,42.82618704],[1388638980000,42.846218],[1388639040000,42.87811419],[1388639400000,42.99754249],[1388639460000,43.00774654],[1388639520000,43.02678203],[1388639580000,43.04658421],[1388639640000,43.06519644],[1388640000000,43.16677569],[1388640060000,43.18414526],[1388640120000,43.20086676],[1388640180000,43.22018201],[1388640240000,43.23707588],[1388640600000,43.33643874],[1388640660000,43.35240859],[1388640720000,43.3701462],[1388640780000,43.38490578],[1388640840000,43.39857543],[1388641200000,43.489801],[1388641260000,43.5050185],[1388641320000,43.52682482],[1388641380000,43.53487861],[1388641440000,43.54919195],[1388641800000,43.63549736],[1388641860000,43.65614237],[1388641920000,43.66316549],[1388641980000,43.67648397],[1388642040000,43.69594969],[1388642400000,43.77518632],[1388642460000,43.78289452],[1388642520000,43.79425814],[1388642580000,43.81527133],[1388642640000,43.82096871],[1388643000000,43.89196579],[1388643060000,43.90337383],[1388643120000,43.91475377],[1388643180000,43.92500607],[1388643240000,43.93485191],[1388643600000,43.99919489],[1388643660000,44.01036314],[1388643720000,44.02036109],[1388643780000,44.02983402],[1388643840000,44.03970394],[1388644200000,44.09546979],[1388644260000,44.10526055],[1388644320000,44.11380533],[1388644380000,44.12313337],[1388644440000,44.13251247],[1388644800000,44.18603306],[1388644860000,44.19928098],[1388644920000,44.20390543],[1388644980000,44.21173009],[1388645040000,44.22470005],[1388645400000,44.27128201],[1388645460000,44.27431236],[1388645520000,44.28128262],[1388645580000,44.29211532],[1388645640000,44.29629993],[1388646000000,44.34347139],[1388646060000,44.35135658],[1388646120000,44.36090809],[1388646180000,44.3644806],[1388646240000,44.3720093],[1388646600000,44.41299867],[1388646660000,44.41930807],[1388646720000,44.42661043],[1388646780000,44.43291407],[1388646840000,44.43925861],[1388647200000,44.47379707],[1388647260000,44.48038598],[1388647320000,44.48577309],[1388647380000,44.49181928],[1388647440000,44.49824236],[1388647800000,44.53138354],[1388647860000,44.53684778],[1388647920000,44.54215374],[1388647980000,44.54786727],[1388648040000,44.55276244],[1388648400000,44.58167208],[1388648460000,44.58748649],[1388648520000,44.59252454],[1388648580000,44.59960383],[1388648640000,44.60205541],[1388649000000,44.62951957],[1388649060000,44.6344985],[1388649120000,44.64212878],[1388649180000,44.64463241],[1388649240000,44.64931804],[1388649600000,44.67308927],[1388649660000,44.68091326],[1388649720000,44.68216695],[1388649780000,44.68612347],[1388649840000,44.69173966],[1388650200000,44.71620145],[1388650260000,44.7182637],[1388650320000,44.72210946],[1388650380000,44.72676804],[1388650440000,44.73102547],[1388650800000,44.75611445],[1388650860000,44.76298197],[1388650920000,44.76733468],[1388650980000,44.77210345],[1388651040000,44.77629954],[1388651400000,44.80380634],[1388651460000,44.80719798],[1388651520000,44.8118336],[1388651580000,44.81590192],[1388651640000,44.81980192],[1388652000000,44.84420787],[1388652060000,44.85016595],[1388652120000,44.85482364],[1388652180000,44.85922602],[1388652240000,44.86311079],[1388652600000,44.88808937],[1388652660000,44.89414295],[1388652720000,44.89686913],[1388652780000,44.90097959],[1388652840000,44.90768165],[1388653200000,44.93387141],[1388653260000,44.93681182],[1388653320000,44.94278007],[1388653380000,44.9496287],[1388653440000,44.95225052],[1388653800000,44.97872952],[1388653860000,44.98327102],[1388653920000,44.98938521],[1388653980000,44.99127394],[1388654040000,44.99556523],[1388654400000,45.02026275],[1388654460000,45.02613937],[1388654520000,45.03094989],[1388654580000,45.03526526],[1388654640000,45.04053756],[1388655000000,45.06832318],[1388655060000,45.07333873],[1388655120000,45.07885941],[1388655180000,45.08450741],[1388655240000,45.09018165],[1388655600000,45.12555784],[1388655660000,45.13183157],[1388655720000,45.13888133],[1388655780000,45.14421964],[1388655840000,45.15043865],[1388656200000,45.18370634],[1388656260000,45.18888137],[1388656320000,45.19469252],[1388656380000,45.20331653],[1388656440000,45.20609408],[1388656800000,45.24575116],[1388656860000,45.25385054],[1388656920000,45.2641111],[1388656980000,45.26752513],[1388657040000,45.2737041],[1388657400000,45.31773699],[1388657460000,45.32850965],[1388657520000,45.33165131],[1388657580000,45.33900238],[1388657640000,45.3481706],[1388658000000,45.39210652],[1388658060000,45.39630459],[1388658120000,45.40436665],[1388658180000,45.41514444],[1388658240000,45.4186938],[1388658600000,45.46268745],[1388658660000,45.4708083],[1388658720000,45.47757728],[1388658780000,45.48545215],[1388658840000,45.49207368],[1388659200000,45.53585065],[1388659260000,45.54492648],[1388659320000,45.55502133],[1388659380000,45.56257032],[1388659440000,45.5714512],[1388659800000,45.62237953],[1388659860000,45.63071025],[1388659920000,45.6399761],[1388659980000,45.64893357],[1388660040000,45.65662712],[1388660400000,45.70958728],[1388660460000,45.72373146],[1388660520000,45.72875727],[1388660580000,45.73740486],[1388660640000,45.75041937],[1388661000000,45.80416536],[1388661060000,45.80978013],[1388661120000,45.81923387],[1388661180000,45.83318619],[1388661240000,45.83782613],[1388661600000,45.89887574],[1388661660000,45.90999041],[1388661720000,45.92619259],[1388661780000,45.93150101],[1388661840000,45.94084991],[1388662200000,46.00876464],[1388662260000,46.02322752],[1388662320000,46.02952587],[1388662380000,46.04024211],[1388662440000,46.05215446],[1388662800000,46.11841963],[1388662860000,46.13134193],[1388662920000,46.14409056],[1388662980000,46.15666372],[1388663040000,46.16799748],[1388663400000,46.24528683],[1388663460000,46.25813122],[1388663520000,46.27077855],[1388663580000,46.28296949],[1388663640000,46.29504584],[1388664000000,46.37145423],[1388664060000,46.38464105],[1388664120000,46.39902621],[1388664180000,46.4115885],[1388664240000,46.42423558],[1388664600000,46.5062898],[1388664660000,46.51929635],[1388664720000,46.5391489],[1388664780000,46.54643992],[1388664840000,46.56072685],[1388665200000,46.64503627],[1388665260000,46.66868093],[1388665320000,46.67598134],[1388665380000,46.68976439],[1388665440000,46.71059383],[1388665800000,46.79484336],[1388665860000,46.80366272],[1388665920000,46.81729584],[1388665980000,46.83966683],[1388666040000,46.84737566],[1388666400000,46.93707331],[1388666460000,46.95408678],[1388666520000,46.97712974],[1388666580000,46.9849736],[1388666640000,47.00128998],[1388667000000,47.08880533],[1388667060000,47.10458437],[1388667120000,47.11915447],[1388667180000,47.13224799],[1388667240000,47.1458738],[1388667600000,47.23525746],[1388667660000,47.2533102],[1388667720000,47.27072319],[1388667780000,47.2871283],[1388667840000,47.30295435],[1388668200000,47.39500952],[1388668260000,47.41087034],[1388668320000,47.42773039],[1388668380000,47.44371806],[1388668440000,47.46102604],[1388668800000,47.55672811],[1388668860000,47.57526579],[1388668920000,47.59254126],[1388668980000,47.61856041],[1388669040000,47.62632093],[1388669400000,47.73036256],[1388669460000,47.74726404],[1388669520000,47.77248394],[1388669580000,47.78216119],[1388669640000,47.79909852],[1388670000000,47.89981368],[1388670060000,47.92811757],[1388670120000,47.93796342],[1388670180000,47.95535792],[1388670240000,47.98402264],[1388670600000,48.08892167],[1388670660000,48.09940612],[1388670720000,48.11901512],[1388670780000,48.14472236],[1388670840000,48.15383442],[1388671200000,48.25945427],[1388671260000,48.27867192],[1388671320000,48.29718633],[1388671380000,48.31478672],[1388671440000,48.33228661],[1388671800000,48.44155696],[1388671860000,48.46105145],[1388671920000,48.48011772],[1388671980000,48.49936576],[1388672040000,48.51785712],[1388672400000,48.63448922],[1388672460000,48.65446039],[1388672520000,48.67450757],[1388672580000,48.69561955],[1388672640000,48.71511163],[1388673000000,48.82748634],[1388673060000,48.84640063],[1388673120000,48.86630552],[1388673180000,48.88485901],[1388673240000,48.90266728],[1388673600000,49.01437474],[1388673660000,49.03743956],[1388673780000,49.08622902],[1388673840000,49.09408268],[1388674200000,49.21026878],[1388674260000,49.22896317],[1388674320000,49.25862648],[1388674380000,49.26827909],[1388674440000,49.28517782],[1388674800000,49.39655679],[1388674860000,49.42637798],[1388674920000,49.43644598],[1388674980000,49.4561182],[1388675040000,49.48888271],[1388675400000,49.60387044],[1388675460000,49.61414625],[1388675520000,49.63386013],[1388675580000,49.66172403],[1388675640000,49.67110841],[1388676000000,49.79084129],[1388676060000,49.81408769],[1388676120000,49.84306056],[1388676180000,49.85268328],[1388676240000,49.87202401],[1388676600000,49.98948122],[1388676660000,50.01986346],[1388676720000,50.0301913],[1388676780000,50.04951776],[1388676840000,50.08015787],[1388677200000,50.19451419],[1388677260000,50.20355488],[1388677320000,50.22210309],[1388677380000,50.24178132],[1388677440000,50.26250695],[1388677800000,50.37978939],[1388677860000,50.39998464],[1388677920000,50.42129069],[1388677980000,50.44102305],[1388678040000,50.46086691],[1388678400000,50.57433194],[1388678460000,50.59375913],[1388678520000,50.61476413],[1388678580000,50.63620003],[1388678640000,50.65758348],[1388679000000,50.77468973],[1388679060000,50.79427625],[1388679120000,50.81646952],[1388679180000,50.83748927],[1388679240000,50.85601895],[1388679600000,50.97645943],[1388679660000,50.99667764],[1388679720000,51.0183361],[1388679780000,51.03778004],[1388679840000,51.05979497],[1388680200000,51.19587967],[1388680260000,51.20738186],[1388680320000,51.22637514],[1388680380000,51.25853549],[1388680440000,51.26937686],[1388680800000,51.40296046],[1388680860000,51.42606587],[1388680920000,51.45786523],[1388680980000,51.47002402],[1388681040000,51.49249516],[1388681400000,51.62228905],[1388681460000,51.64435205],[1388681520000,51.66884884],[1388681580000,51.69218821],[1388681640000,51.71461941],[1388682000000,51.84111837],[1388682060000,51.8618063],[1388682120000,51.88181329],[1388682180000,51.90194453],[1388682240000,51.92591963],[1388682600000,52.05731641],[1388682660000,52.07914582],[1388682720000,52.09938992],[1388682780000,52.12221448],[1388682840000,52.14578084],[1388683200000,52.28029487],[1388683260000,52.30218004],[1388683320000,52.32428012],[1388683380000,52.3446768],[1388683440000,52.36648651],[1388683800000,52.50395499],[1388683860000,52.52663352],[1388683920000,52.5521987],[1388683980000,52.57494024],[1388684040000,52.59558897],[1388684400000,52.73412705],[1388684460000,52.75788574],[1388684520000,52.78317097],[1388684580000,52.80734184],[1388684640000,52.83225225],[1388685000000,52.97299425],[1388685060000,52.99902162],[1388685120000,53.02346087],[1388685180000,53.04649466],[1388685240000,53.069384],[1388685600000,53.2061599],[1388685660000,53.2300771],[1388685720000,53.25599439],[1388685780000,53.27853699],[1388685840000,53.30168653],[1388686200000,53.44367406],[1388686260000,53.46589841],[1388686320000,53.48762169],[1388686380000,53.51023866],[1388686440000,53.53311324],[1388686800000,53.67010109],[1388686860000,53.69237923],[1388686920000,53.71411603],[1388686980000,53.73419849],[1388687040000,53.75742515],[1388687400000,53.89102405],[1388687460000,53.91593747],[1388687520000,53.94016754],[1388687580000,53.96346724],[1388687640000,53.98718748],[1388688000000,54.119082],[1388688060000,54.14243766],[1388688120000,54.16658574],[1388688180000,54.18706434],[1388688240000,54.20982627],[1388688600000,54.34024069],[1388688660000,54.36197497],[1388688720000,54.38398237],[1388688780000,54.41702164],[1388688840000,54.42872826],[1388689200000,54.56178248],[1388689260000,54.58414137],[1388689320000,54.61903614],[1388689380000,54.62975912],[1388689440000,54.65012116],[1388689800000,54.78966034],[1388689860000,54.82310783],[1388689920000,54.83401367],[1388689980000,54.85732879],[1388690040000,54.87953129],[1388690400000,55.03086742],[1388690460000,55.04402535],[1388690520000,55.06759583],[1388690580000,55.10381288],[1388690640000,55.11594436],[1388691000000,55.25751703],[1388691060000,55.28012041],[1388691120000,55.31303962],[1388691180000,55.32363155],[1388691240000,55.34569154],[1388691600000,55.47677133],[1388691660000,55.51075741],[1388691720000,55.52374776],[1388691780000,55.54785],[1388691840000,55.57240341],[1388692200000,55.71836878],[1388692260000,55.72914189],[1388692320000,55.75217752],[1388692380000,55.78470541],[1388692440000,55.79564538],[1388692800000,55.92575843],[1388692860000,55.94873351],[1388692920000,55.97280473],[1388692980000,55.9924499],[1388693040000,56.01269922],[1388693400000,56.14573708],[1388693460000,56.17783171],[1388693520000,56.18978071],[1388693580000,56.21036641],[1388693640000,56.23269562],[1388694000000,56.36422277],[1388694060000,56.38776424],[1388694120000,56.41170432],[1388694180000,56.44800885],[1388694240000,56.4622881],[1388694600000,56.60015981],[1388694660000,56.62064057],[1388694720000,56.65261163],[1388694780000,56.66365489],[1388694840000,56.6878302],[1388695200000,56.83008374],[1388695260000,56.86806629],[1388695320000,56.88009787],[1388695380000,56.90184377],[1388695440000,56.92426919],[1388695800000,57.04746556],[1388695860000,57.06957673],[1388695920000,57.09148885],[1388695980000,57.11290148],[1388696040000,57.1352711],[1388696400000,57.25630482],[1388696460000,57.27861816],[1388696520000,57.29729215],[1388696580000,57.31712267],[1388696640000,57.34087154],[1388697000000,57.47285775],[1388697060000,57.49275418],[1388697120000,57.51411979],[1388697180000,57.53596015],[1388697240000,57.55827912],[1388697600000,57.6933264],[1388697660000,57.70571686],[1388697720000,57.7296999],[1388697780000,57.76387699],[1388697840000,57.77622055],[1388698200000,57.90479296],[1388698260000,57.93627255],[1388698320000,57.95736511],[1388698380000,57.96817656],[1388698440000,57.98850918],[1388698800000,58.11035544],[1388698860000,58.14189593],[1388698920000,58.15292363],[1388698980000,58.17321953],[1388699040000,58.20541144],[1388699400000,58.33188269],[1388699460000,58.34304814],[1388699520000,58.36593063],[1388699580000,58.3975858],[1388699640000,58.40893822],[1388700000000,58.53867605],[1388700060000,58.55965813],[1388700120000,58.58839965],[1388700180000,58.59734623],[1388700240000,58.61679849],[1388700600000,58.74396876],[1388700660000,58.77689195],[1388700720000,58.78727348],[1388700780000,58.80701159],[1388700840000,58.82853303],[1388701200000,58.95847426],[1388701260000,58.98197222],[1388701320000,59.00327723],[1388701380000,59.02356041],[1388701440000,59.04441059],[1388701800000,59.16760722],[1388701860000,59.18749487],[1388701920000,59.20759908],[1388701980000,59.22801084],[1388702040000,59.2492388],[1388702400000,59.37754744],[1388702460000,59.40011626],[1388702520000,59.4224828],[1388702580000,59.44446918],[1388702640000,59.46751084],[1388703000000,59.60665909],[1388703060000,59.63024903],[1388703120000,59.65186517],[1388703180000,59.6755426],[1388703240000,59.69924376],[1388703600000,59.83924221],[1388703660000,59.86203605],[1388703720000,59.88434898],[1388703780000,59.90781698],[1388703840000,59.93081669],[1388704200000,60.07896041],[1388704260000,60.10376313],[1388704320000,60.12797362],[1388704380000,60.15408678],[1388704440000,60.18078402],[1388704800000,60.33042044],[1388704860000,60.3712009],[1388704920000,60.38423682],[1388704980000,60.40780512],[1388705040000,60.4465593],[1388705400000,60.60603942],[1388705460000,60.61967835],[1388705520000,60.64687934],[1388705580000,60.68763695],[1388705640000,60.70076804],[1388706000000,60.87100262],[1388706060000,60.90455241],[1388706120000,60.94877704],[1388706180000,60.96427385],[1388706240000,60.99261851],[1388706600000,61.16604089],[1388706660000,61.20756636],[1388706720000,61.22312067],[1388706780000,61.25258549],[1388706840000,61.29779211],[1388707260000,61.48979651],[1388707320000,61.52400767],[1388707380000,61.55675014],[1388707440000,61.5898317],[1388707800000,61.7984886],[1388707860000,61.83448728],[1388707920000,61.87404364],[1388707980000,61.91070322],[1388708040000,61.94852984],[1388708400000,62.1810273],[1388708460000,62.21951141],[1388708520000,62.26064644],[1388708580000,62.29595106],[1388708640000,62.33362114],[1388709000000,62.57038509],[1388709060000,62.61196573],[1388709120000,62.65251134],[1388709180000,62.69375855],[1388709240000,62.74061674],[1388709600000,63.00314663],[1388709660000,63.0248926],[1388709720000,63.0650885],[1388709780000,63.13124199],[1388709840000,63.1530606],[1388710200000,63.40583527],[1388710260000,63.44739313],[1388710320000,63.51327135],[1388710380000,63.53355599],[1388710440000,63.57588853],[1388710800000,63.83035306],[1388710860000,63.89895553],[1388710920000,63.92327509],[1388710980000,63.97232806],[1388711040000,64.04233046],[1388711400000,64.34745914],[1388711460000,64.37083129],[1388711520000,64.42238417],[1388711580000,64.49717552999999],[1388711640000,64.52162779],[1388712000000,64.82927878000001],[1388712060000,64.88291726],[1388712120000,64.93747839],[1388712180000,64.99432653],[1388712240000,65.04904974],[1388712600000,65.37425209],[1388712660000,65.42946187],[1388712720000,65.48784499],[1388712780000,65.55154006000001],[1388712840000,65.60502013],[1388713200000,65.92451815999999],[1388713260000,65.97911807],[1388713320000,66.0284699],[1388713380000,66.08162315999999],[1388713440000,66.13167732],[1388713800000,66.46410724],[1388713860000,66.4916761],[1388713920000,66.53998978999999],[1388713980000,66.61745769000001],[1388714040000,66.64421315],[1388714400000,66.94805896],[1388714460000,67.00256605],[1388714520000,67.09069661],[1388714580000,67.12043118],[1388714640000,67.18078237],[1388715000000,67.52965575],[1388715060000,67.61040628],[1388715120000,67.637625],[1388715180000,67.69290113],[1388715240000,67.77407323],[1388715600000,68.07094664],[1388715660000,68.11896697],[1388715720000,68.17116142],[1388715780000,68.22622295],[1388715840000,68.28107586],[1388716200000,68.59849521],[1388716260000,68.6502058],[1388716320000,68.70837489],[1388716380000,68.76807957],[1388716440000,68.82382961],[1388716800000,69.13879033],[1388716860000,69.1945141],[1388716920000,69.24776567],[1388716980000,69.30248777],[1388717040000,69.35772713],[1388717400000,69.68425669],[1388717460000,69.76005048],[1388717520000,69.78613869],[1388717580000,69.83985962],[1388717640000,69.92434498],[1388718000000,70.24916399],[1388718060000,70.27283502],[1388718120000,70.32048417],[1388718180000,70.40350697],[1388718240000,70.4255069],[1388718600000,70.6618003],[1388718660000,70.71685004],[1388718720000,70.73501538],[1388718780000,70.77170092],[1388718840000,70.81142954],[1388719200000,71.01645658],[1388719260000,71.05098486],[1388719320000,71.08394318],[1388719380000,71.11518881],[1388719440000,71.15016636],[1388719800000,71.34780556],[1388719860000,71.39986947],[1388719920000,71.41612588],[1388719980000,71.45018685],[1388720040000,71.49981791],[1388720400000,71.6880308],[1388720460000,71.7239274],[1388720520000,71.73824626],[1388720580000,71.78618187],[1388720640000,71.80191905],[1388721000000,71.98315776],[1388721060000,72.01017762],[1388721120000,72.0404199],[1388721180000,72.06926902],[1388721240000,72.09933228],[1388721600000,72.27394629],[1388721660000,72.30813686],[1388721720000,72.34541618],[1388721780000,72.38169777],[1388721840000,72.41788708],[1388722200000,72.58707422],[1388722260000,72.61394063],[1388722320000,72.64195362],[1388722380000,72.67009151],[1388722440000,72.70408836],[1388722800000,72.84828967],[1388722860000,72.87304579],[1388722920000,72.8854782],[1388722980000,72.91947584],[1388723040000,72.93080615],[1388723400000,73.06005214],[1388723460000,73.08053137],[1388723520000,73.10935244],[1388723580000,73.12114115],[1388723640000,73.14108237],[1388724000000,73.26859191],[1388724060000,73.29073029],[1388724120000,73.31323485],[1388724180000,73.33400315],[1388724240000,73.35473374],[1388724600000,73.47843936],[1388724660000,73.50905025],[1388724720000,73.51963374],[1388724780000,73.53999948],[1388724840000,73.57167628],[1388725200000,73.69346471],[1388725260000,73.70360653],[1388725380000,73.74966588],[1388725440000,73.75954989],[1388725800000,73.87357662],[1388725860000,73.88991279],[1388725920000,73.90811247],[1388725980000,73.92803973],[1388726040000,73.94532352],[1388726400000,74.05142557],[1388726460000,74.07361955],[1388726520000,74.09249519],[1388726580000,74.10958205],[1388726640000,74.12711996],[1388727000000,74.22465459],[1388727060000,74.24923404],[1388727120000,74.25650634],[1388727180000,74.27227007],[1388727240000,74.29411503],[1388727600000,74.38025229],[1388727660000,74.38942924],[1388727720000,74.40309008],[1388727780000,74.42352288],[1388727840000,74.43080643],[1388728200000,74.50954749],[1388728260000,74.52202114],[1388728320000,74.53486772],[1388728380000,74.54718293],[1388728440000,74.55827722],[1388728800000,74.62729246],[1388728860000,74.64163174],[1388728920000,74.65851365],[1388729040000,74.67439315],[1388729400000,74.72946759],[1388729460000,74.74564474],[1388729520000,74.75027936],[1388729580000,74.75802647],[1388729640000,74.77322723],[1388730000000,74.82310872],[1388730060000,74.83507689],[1388730120000,74.84541119],[1388730240000,74.86337724],[1388730600000,74.91591283],[1388730660000,74.92386969],[1388730780000,74.94396263],[1388730840000,74.94791805],[1388731200000,74.99496127],[1388731320000,75.01578234],[1388731380000,75.01966573],[1388731440000,75.02623024],[1388731800000,75.06689821],[1388731860000,75.07375572],[1388731920000,75.08071437],[1388731980000,75.08632926],[1388732040000,75.09383953],[1388732400000,75.13612918],[1388732460000,75.14394562],[1388732520000,75.14917714],[1388732580000,75.15520387],[1388732640000,75.16302929],[1388733000000,75.19165119],[1388733120000,75.1994368],[1388733180000,75.20809395],[1388733240000,75.21027564],[1388733600000,75.23860427],[1388733660000,75.24802195],[1388733720000,75.25380521],[1388733780000,75.2589271],[1388733840000,75.26323693],[1388734200000,75.29312184],[1388734260000,75.29713219],[1388734320000,75.30373268],[1388734380000,75.30590884],[1388734440000,75.31032161],[1388734800000,75.336578],[1388734860000,75.34661452],[1388734920000,75.34878466],[1388734980000,75.35240522],[1388735040000,75.35906632],[1388735400000,75.38269784],[1388735460000,75.38671165],[1388735520000,75.39117097],[1388735580000,75.39570084],[1388735640000,75.40004692],[1388736000000,75.42978337],[1388736060000,75.43299561],[1388736120000,75.44021638],[1388736180000,75.44580162],[1388736240000,75.44726804],[1388736600000,75.469534],[1388736660000,75.47321913],[1388736720000,75.47680974],[1388736780000,75.48023605],[1388737200000,75.50868797],[1388737260000,75.5137781],[1388737320000,75.5206706],[1388737380000,75.52437642],[1388737440000,75.52866887],[1388737800000,75.55126857],[1388737860000,75.55665461],[1388737920000,75.55826373],[1388737980000,75.56245467],[1388738040000,75.56749072],[1388738460000,75.59163222],[1388738520000,75.5968467],[1388738580000,75.6003229],[1388738640000,75.60372651],[1388739000000,75.62641016],[1388739120000,75.63129478],[1388739180000,75.63642322],[1388739240000,75.63811449],[1388739600000,75.66106775],[1388739660000,75.66561897],[1388739720000,75.67519924],[1388739780000,75.67714785],[1388739840000,75.68048911],[1388740200000,75.70408297],[1388740260000,75.70862648],[1388740320000,75.712579],[1388740380000,75.7170513],[1388740440000,75.72100308],[1388740800000,75.7445329],[1388740860000,75.75296953],[1388740920000,75.75551473],[1388740980000,75.75897774],[1388741040000,75.76487719],[1388741400000,75.78827961],[1388741460000,75.79231152],[1388741520000,75.7960299],[1388741580000,75.8008402],[1388741640000,75.80590727],[1388742000000,75.83807333],[1388742060000,75.84206704],[1388742120000,75.8491127],[1388742180000,75.85688003],[1388742240000,75.86014745],[1388742600000,75.89106539],[1388742660000,75.89658345],[1388742720000,75.90172987],[1388742780000,75.90682177],[1388742840000,75.91206158],[1388743200000,75.94491917],[1388743260000,75.95643387],[1388743320000,75.96107784],[1388743380000,75.96769104],[1388743440000,75.97343012],[1388743800000,76.01249716],[1388743860000,76.02234824],[1388743920000,76.02572579],[1388743980000,76.03191188],[1388744040000,76.04206751],[1388744400000,76.07856842],[1388744460000,76.0873271],[1388744520000,76.09628198],[1388744580000,76.10273624],[1388744640000,76.11030178],[1388745000000,76.15582255],[1388745060000,76.16396677],[1388745120000,76.16711245],[1388745180000,76.17735012],[1388745240000,76.18125591],[1388745600000,76.22694667],[1388745660000,76.24229586],[1388745720000,76.24777266],[1388745780000,76.25547835],[1388745840000,76.26238545],[1388746320000,76.32489045],[1388746380000,76.32881307],[1388746440000,76.33689812],[1388746800000,76.38411518],[1388746920000,76.40915417],[1388746980000,76.41729536],[1388747400000,76.47585989],[1388747460000,76.48745792],[1388747520000,76.49198348],[1388747580000,76.50117524],[1388747640000,76.51502989],[1388748000000,76.56613676],[1388748060000,76.57337503],[1388748120000,76.58641725],[1388748180000,76.59525266],[1388748240000,76.60428265],[1388748600000,76.65566933],[1388748660000,76.66955238],[1388748720000,76.67457244],[1388748780000,76.68674828],[1388748840000,76.69115184],[1388749200000,76.75192282],[1388749260000,76.75806301],[1388749320000,76.76944773],[1388749380000,76.77843901],[1388749440000,76.78739497],[1388749800000,76.8436237],[1388749860000,76.85305856],[1388749920000,76.86803943],[1388749980000,76.87267894],[1388750040000,76.88229782],[1388750400000,76.94009167],[1388750460000,76.95183045],[1388750520000,76.9631496],[1388750580000,76.97236399],[1388750640000,76.98278104],[1388751000000,77.04492268],[1388751060000,77.05441654],[1388751120000,77.06437758],[1388751180000,77.07467431],[1388751240000,77.0916667],[1388751600000,77.15511857],[1388751660000,77.16127789],[1388751720000,77.17575444],[1388751780000,77.18640717],[1388751840000,77.19682564],[1388752200000,77.26566968],[1388752260000,77.27643608],[1388752320000,77.28892659],[1388752380000,77.30703331],[1388752440000,77.31482201],[1388752800000,77.39206716],[1388752860000,77.4058715],[1388752920000,77.42109705],[1388752980000,77.43327376],[1388753040000,77.44538949],[1388753400000,77.51998461],[1388753460000,77.53207648],[1388753520000,77.55210451],[1388753580000,77.55960453],[1388753640000,77.57191778],[1388754000000,77.64809406],[1388754060000,77.66150844],[1388754120000,77.67612361],[1388754180000,77.68826424],[1388754240000,77.70173427],[1388754600000,77.7880683],[1388754660000,77.80790224],[1388754720000,77.81438755],[1388754780000,77.82838135],[1388754840000,77.84907039],[1388755200000,77.92307477],[1388755260000,77.93885828],[1388755320000,77.95468586],[1388755380000,77.96819223],[1388755440000,77.98451185],[1388755800000,78.08290815],[1388755860000,78.09008906],[1388755920000,78.10329322],[1388755980000,78.12765054],[1388756040000,78.13515078],[1388756400000,78.22651316],[1388756460000,78.24247342],[1388756520000,78.25704488],[1388756580000,78.27166641],[1388756640000,78.28741065],[1388757000000,78.38199532],[1388757060000,78.39876153],[1388757120000,78.42115091],[1388757180000,78.42925807],[1388757240000,78.44461835],[1388757600000,78.54592676],[1388757660000,78.56307056],[1388757720000,78.57819389],[1388757780000,78.59414693],[1388757840000,78.61125122],[1388758200000,78.71156281],[1388758260000,78.73775922],[1388758320000,78.74529493],[1388758380000,78.76197993],[1388758440000,78.78837027],[1388758800000,78.88784494],[1388758860000,78.90757903],[1388758920000,78.92566877],[1388758980000,78.94236934],[1388759040000,78.96813095],[1388759400000,79.06912337],[1388759460000,79.07695701],[1388759520000,79.09578435],[1388759580000,79.11748363],[1388759640000,79.13624375],[1388760000000,79.24078595],[1388760060000,79.2586754],[1388760120000,79.27839627],[1388760180000,79.30401261],[1388760240000,79.31387973],[1388760600000,79.4152684],[1388760660000,79.43027675],[1388760720000,79.44665164],[1388760780000,79.46294614],[1388760840000,79.4786827],[1388761200000,79.58200212],[1388761260000,79.59899358],[1388761320000,79.62598826],[1388761380000,79.63531252],[1388761440000,79.65274981],[1388761800000,79.75820409],[1388761860000,79.77610162],[1388761920000,79.79476115],[1388761980000,79.8116963],[1388762040000,79.82898968],[1388762400000,79.93348905],[1388762460000,79.96262645],[1388762520000,79.9717131],[1388762580000,79.99114853],[1388762640000,80.01720172],[1388763000000,80.12656782],[1388763060000,80.14508151],[1388763120000,80.16330979],[1388763180000,80.18337516],[1388763240000,80.20992657],[1388763600000,80.32870013],[1388763660000,80.33873226],[1388763720000,80.35741569],[1388763780000,80.37677919],[1388763840000,80.39510022],[1388764200000,80.51681913],[1388764260000,80.52622338],[1388764320000,80.54325326],[1388764380000,80.56983432],[1388764440000,80.57837916],[1388764800000,80.69246822],[1388764860000,80.7103901],[1388764920000,80.73260398],[1388764980000,80.75569497],[1388765040000,80.77730794],[1388765400000,80.8945174],[1388765460000,80.91219308],[1388765520000,80.94171421],[1388765580000,80.95077255],[1388765640000,80.96955932],[1388766000000,81.08222867],[1388766060000,81.10008831],[1388766120000,81.11922143],[1388766180000,81.13883103],[1388766240000,81.15864045],[1388766600000,81.268437],[1388766660000,81.28580858],[1388766720000,81.3044299],[1388766780000,81.32332434],[1388766840000,81.34200895],[1388767200000,81.45619823],[1388767260000,81.48209417],[1388767320000,81.49248165],[1388767380000,81.51246559],[1388767440000,81.54099845],[1388767800000,81.64939259],[1388767860000,81.6720441],[1388767920000,81.69300526],[1388767980000,81.71349532],[1388768040000,81.74110934],[1388768400000,81.84923068],[1388768460000,81.85895488],[1388768520000,81.88169159],[1388768580000,81.90073427],[1388768640000,81.91758188],[1388769000000,82.03956727],[1388769060000,82.05098567],[1388769120000,82.06992754],[1388769180000,82.0996619],[1388769240000,82.10903643],[1388769600000,82.22572439],[1388769660000,82.24556894],[1388769720000,82.26367062],[1388769780000,82.2838729],[1388769840000,82.30447929],[1388770200000,82.41909187],[1388770260000,82.43690144],[1388770320000,82.46643172],[1388770380000,82.47701936],[1388770440000,82.49749215],[1388770800000,82.61327661],[1388770860000,82.63390364],[1388770920000,82.66369194],[1388770980000,82.67283592],[1388771040000,82.69403428],[1388771400000,82.82141748],[1388771460000,82.84179651],[1388771520000,82.86363474],[1388771580000,82.88483507],[1388771640000,82.90728528],[1388772000000,83.02864098],[1388772060000,83.06044547],[1388772120000,83.07059658],[1388772180000,83.09233199],[1388772240000,83.11354671],[1388772600000,83.2346097],[1388772660000,83.26479154],[1388772720000,83.27550219],[1388772780000,83.29571377],[1388772840000,83.32483991],[1388773200000,83.4385783],[1388773260000,83.45970344],[1388773320000,83.47870003],[1388773380000,83.4986342],[1388773440000,83.51786164],[1388773800000,83.65374796],[1388773860000,83.66385171],[1388773920000,83.68570055],[1388773980000,83.70831034],[1388774040000,83.73212309],[1388774400000,83.86188993],[1388774460000,83.87121756],[1388774520000,83.89254961],[1388774580000,83.92328981],[1388774640000,83.93456982],[1388775000000,84.06086608],[1388775060000,84.081501],[1388775120000,84.1022517],[1388775180000,84.1231737],[1388775240000,84.14321819],[1388775600000,84.26900744],[1388775660000,84.29025424],[1388775720000,84.30828803],[1388775780000,84.33013862],[1388775840000,84.35015315],[1388776200000,84.47382439],[1388776260000,84.49377022],[1388776320000,84.52634107],[1388776380000,84.5373216],[1388776440000,84.55790782],[1388776800000,84.67813665],[1388776860000,84.70001223],[1388776920000,84.72271155],[1388776980000,84.74591964],[1388777040000,84.76562704],[1388777400000,84.8844382],[1388777460000,84.90619696],[1388777520000,84.9277606],[1388777580000,84.94849938],[1388777640000,84.96868865],[1388778000000,85.09252481],[1388778060000,85.12517286],[1388778120000,85.13705104],[1388778180000,85.15936508],[1388778240000,85.1918016],[1388778600000,85.30558886],[1388778660000,85.32803943],[1388778720000,85.35015447],[1388778780000,85.37174744],[1388778840000,85.40494486],[1388779200000,85.52137841],[1388779260000,85.54229011],[1388779320000,85.56406794],[1388779380000,85.58668321],[1388779440000,85.60961801],[1388779800000,85.75197553],[1388779860000,85.76285188],[1388779920000,85.78405296],[1388779980000,85.80597051],[1388780040000,85.82813857],[1388780400000,85.96149285],[1388780460000,85.97309864],[1388780520000,85.99450001],[1388780580000,86.02784848],[1388780640000,86.03928079],[1388781000000,86.16793775],[1388781060000,86.18961069],[1388781120000,86.20854782],[1388781180000,86.23034234],[1388781240000,86.25129003],[1388781600000,86.38125225],[1388781660000,86.40381266],[1388781720000,86.42635856],[1388781780000,86.4471092],[1388781840000,86.46803566],[1388782200000,86.58882897],[1388782260000,86.60953696],[1388782320000,86.6413987],[1388782380000,86.65315492],[1388782440000,86.67232105],[1388782800000,86.79873502],[1388782860000,86.82069303],[1388782920000,86.85474505],[1388782980000,86.8679662],[1388783040000,86.89239494],[1388783400000,87.01577674],[1388783460000,87.03620627],[1388783520000,87.05544073],[1388783580000,87.07617547],[1388783640000,87.09747261],[1388784000000,87.21093249],[1388784060000,87.23308894],[1388784120000,87.25371388],[1388784180000,87.27159757],[1388784240000,87.29073666],[1388784600000,87.40877846],[1388784660000,87.4368523],[1388784720000,87.44639176],[1388784780000,87.46545843],[1388784840000,87.48462875],[1388785200000,87.60692913],[1388785260000,87.63991342],[1388785320000,87.64918881],[1388785380000,87.66987869],[1388785440000,87.69979481],[1388785800000,87.81563318],[1388785860000,87.83742778],[1388785920000,87.8598157],[1388785980000,87.88309948],[1388786040000,87.91368867],[1388786400000,88.02848556],[1388786460000,88.05046489],[1388786520000,88.07049367],[1388786580000,88.09004641],[1388786640000,88.10800557],[1388787000000,88.22168615],[1388787060000,88.24078969],[1388787120000,88.26095773],[1388787180000,88.28053227],[1388787240000,88.29895732],[1388787600000,88.43298875],[1388787660000,88.44400713],[1388787720000,88.46445915],[1388787780000,88.49721896],[1388787840000,88.50716278],[1388788200000,88.62916643],[1388788260000,88.64853395],[1388788320000,88.66973818],[1388788380000,88.70304003],[1388788440000,88.71420441],[1388788800000,88.83916616],[1388788860000,88.86125358],[1388788920000,88.88254501],[1388788980000,88.90474018],[1388789040000,88.92700899],[1388789400000,89.05567454],[1388789460000,89.0793395],[1388789520000,89.10280985],[1388789580000,89.12799055],[1388789640000,89.15155963],[1388790000000,89.29328026],[1388790060000,89.3181474],[1388790120000,89.35521714],[1388790180000,89.36722903],[1388790240000,89.38953158],[1388790600000,89.53054889],[1388790660000,89.554951],[1388790720000,89.58960967],[1388790780000,89.60156968],[1388790840000,89.62512261],[1388791200000,89.77478255],[1388791260000,89.79938302],[1388791320000,89.82632804],[1388791380000,89.85235749],[1388791440000,89.87978979],[1388791800000,90.042574],[1388791860000,90.06849817],[1388791920000,90.09473666],[1388791980000,90.12321462],[1388792040000,90.14959535],[1388792400000,90.31685123],[1388792460000,90.36109127],[1388792520000,90.37611596],[1388792580000,90.40446049],[1388792640000,90.43187975],[1388793000000,90.60098458],[1388793060000,90.6422632],[1388793120000,90.65734087],[1388793180000,90.68523806],[1388793240000,90.73063632],[1388793600000,90.88898651],[1388793660000,90.93671124],[1388793720000,90.95217771],[1388793780000,90.98686884],[1388793840000,91.04052947],[1388794200000,91.23378791],[1388794260000,91.267676],[1388794320000,91.30539115],[1388794380000,91.34213251],[1388794440000,91.39842892],[1388794800000,91.60167928],[1388794860000,91.64255538],[1388794920000,91.6819078],[1388794980000,91.72112471],[1388795040000,91.76200751],[1388795400000,92.02573694],[1388795460000,92.0444676],[1388795520000,92.08280005],[1388795580000,92.12096378],[1388795640000,92.16278564],[1388796000000,92.41192779],[1388796060000,92.45324718],[1388796120000,92.49581113],[1388796180000,92.53957341],[1388796240000,92.57917014],[1388796600000,92.86691265],[1388796660000,92.88758645],[1388796720000,92.92845841],[1388796780000,92.98686692],[1388796840000,93.00582659],[1388797200000,93.24052841],[1388797260000,93.28496811],[1388797320000,93.33147004],[1388797380000,93.40355639],[1388797440000,93.42933928],[1388797800000,93.7121071],[1388797860000,93.76072615],[1388797920000,93.80856073],[1388797980000,93.85801018],[1388798040000,93.91025388],[1388798400000,94.20999827],[1388798460000,94.26064919],[1388798520000,94.31166229],[1388798580000,94.36968776],[1388798640000,94.42248737],[1388799000000,94.74268928],[1388799060000,94.79944816],[1388799120000,94.8565166],[1388799180000,94.91043283],[1388799240000,94.96892928],[1388799600000,95.27335263],[1388799660000,95.32783207],[1388799720000,95.38208721],[1388799780000,95.43142875],[1388799840000,95.48307647],[1388800200000,95.79328321],[1388800260000,95.84765597],[1388800320000,95.92693169],[1388800380000,95.95100627],[1388800440000,96.001082],[1388800800000,96.32663246],[1388800860000,96.38317079],[1388800920000,96.44287826],[1388800980000,96.50012678],[1388801040000,96.55352564],[1388801400000,96.85291302],[1388801460000,96.90061533],[1388801520000,96.9774767],[1388801580000,97.02611107],[1388801640000,97.05379511],[1388802000000,97.35123789],[1388802060000,97.40017724],[1388802120000,97.47208361],[1388802180000,97.49886473],[1388802240000,97.54779666],[1388802600000,97.85089453],[1388802660000,97.90086093],[1388802720000,97.95573268],[1388802780000,98.00543935],[1388802840000,98.05489317],[1388803200000,98.3429296],[1388803260000,98.39354688],[1388803320000,98.44213084],[1388803380000,98.48977689],[1388803440000,98.53595185],[1388803800000,98.81698416],[1388803860000,98.8609061],[1388803920000,98.90547548],[1388803980000,98.95032171],[1388804040000,98.99582393],[1388804400000,99.29362725],[1388804460000,99.31897932],[1388804520000,99.3792708],[1388804580000,99.46102567],[1388804640000,99.48224826],[1388805000000,99.72720625],[1388805060000,99.7630178],[1388805120000,99.81004905],[1388805180000,99.82815686],[1388805240000,99.86264195],[1388805600000,100.05284115],[1388805660000,100.09624911],[1388805720000,100.11268117],[1388805780000,100.14385238],[1388805840000,100.17455985],[1388806200000,100.35157248],[1388806260000,100.38207158],[1388806320000,100.41039995],[1388806380000,100.44268043],[1388806440000,100.47639331],[1388806800000,100.64547021],[1388806860000,100.67144051],[1388806920000,100.69807983],[1388806980000,100.72232579],[1388807040000,100.74766142],[1388807400000,100.8977434],[1388807460000,100.92057785],[1388807520000,100.94552165],[1388807580000,100.98506852],[1388807640000,100.99814133],[1388808000000,101.14456352],[1388808120000,101.21336741],[1388808180000,101.22697661],[1388808240000,101.25265581],[1388808600000,101.39005535],[1388808660000,101.4211326],[1388808720000,101.43284817],[1388808780000,101.45311647],[1388808840000,101.48336635],[1388809200000,101.59354205],[1388809260000,101.61424263],[1388809320000,101.63355488],[1388809380000,101.65130832],[1388809440000,101.66929488],[1388809800000,101.77191868],[1388809860000,101.78869045],[1388809920000,101.80709496],[1388809980000,101.82465808],[1388810040000,101.84263054],[1388810400000,101.93750159],[1388810460000,101.95457397],[1388810520000,101.97157244],[1388810580000,101.986198],[1388810640000,102.00212708],[1388811000000,102.08987442],[1388811060000,102.10427139],[1388811120000,102.12745098],[1388811180000,102.1347844],[1388811240000,102.14890539],[1388811600000,102.23440313],[1388811660000,102.25605525],[1388811720000,102.26271577],[1388811780000,102.27428332],[1388811840000,102.29107781],[1388812200000,102.364001],[1388812260000,102.36944965],[1388812320000,102.38095934],[1388812380000,102.39681529],[1388812440000,102.4033585],[1388812800000,102.47159898],[1388812860000,102.48526807],[1388812920000,102.49740524],[1388812980000,102.50988791],[1388813040000,102.52200448],[1388813400000,102.58460446],[1388813460000,102.59599704],[1388813520000,102.60794797],[1388813580000,102.61944145],[1388813640000,102.63016407],[1388814000000,102.69102587],[1388814060000,102.70310956],[1388814120000,102.71824211],[1388814180000,102.72252858],[1388814240000,102.73245914],[1388814600000,102.78965271],[1388814660000,102.80470566],[1388814720000,102.80873071],[1388814780000,102.81968555],[1388814840000,102.83367018],[1388815200000,102.88921348],[1388815260000,102.89363358],[1388815320000,102.90160917],[1388815380000,102.91316978],[1388815440000,102.91785303],[1388815800000,102.96300286],[1388815860000,102.96970995],[1388815920000,102.97604928],[1388815980000,102.98237675],[1388816040000,102.98912024],[1388816400000,103.02739497],[1388816460000,103.03541163],[1388816520000,103.04228908],[1388816580000,103.0481041],[1388816640000,103.05398887],[1388817000000,103.09202314],[1388817060000,103.09816098],[1388817120000,103.10394411],[1388817180000,103.10974232],[1388817240000,103.11489069],[1388817600000,103.14813388],[1388817660000,103.1586056],[1388817720000,103.16122954],[1388817780000,103.16557185],[1388817840000,103.17696142],[1388818200000,103.21021009],[1388818260000,103.21297503],[1388818320000,103.21829634],[1388818380000,103.2266215],[1388818440000,103.2292065],[1388818800000,103.2575316],[1388818860000,103.26357136],[1388818920000,103.27011146],[1388818980000,103.2724359],[1388819040000,103.2769817],[1388819400000,103.30108059],[1388819460000,103.3058524],[1388819520000,103.30968552],[1388819580000,103.31354232],[1388819640000,103.31706111],[1388820000000,103.33803809],[1388820060000,103.34289783],[1388820120000,103.34635441],[1388820180000,103.34933585],[1388820240000,103.35266054],[1388820600000,103.37567282],[1388820660000,103.37944069],[1388820720000,103.38194276],[1388820780000,103.38527739],[1388820840000,103.3881975],[1388821200000,103.40946918],[1388821260000,103.41295341],[1388821320000,103.41714226],[1388821380000,103.42136493],[1388821440000,103.42310842],[1388821800000,103.44396359],[1388821860000,103.44789408],[1388821920000,103.45125202],[1388821980000,103.45295025],[1388822040000,103.45540497],[1388822400000,103.47494239],[1388822460000,103.48162324],[1388822520000,103.48327684],[1388822580000,103.48687063],[1388822640000,103.48948408],[1388823000000,103.50953476],[1388823060000,103.51214355],[1388823120000,103.51512533],[1388823180000,103.51768092],[1388823240000,103.51997289],[1388823600000,103.53701553],[1388823660000,103.5422833],[1388823720000,103.54637554],[1388823780000,103.54910238],[1388823840000,103.55211061],[1388824200000,103.57116418],[1388824260000,103.57460021],[1388824320000,103.57690561],[1388824380000,103.58131863],[1388824440000,103.58366163],[1388824800000,103.6008468],[1388824860000,103.60628699],[1388824920000,103.61235339],[1388824980000,103.61337641],[1388825040000,103.61700116],[1388825400000,103.64032425],[1388825460000,103.64464714],[1388825520000,103.64677105],[1388825580000,103.65067562],[1388825640000,103.65577452],[1388826000000,103.67874616],[1388826060000,103.68156734],[1388826120000,103.6876434],[1388826180000,103.69120767],[1388826240000,103.69551484],[1388826600000,103.72109231],[1388826660000,103.72592146],[1388826720000,103.72994201],[1388826780000,103.73452479],[1388826840000,103.73923186],[1388827200000,103.76619974],[1388827260000,103.7740372],[1388827320000,103.78097351],[1388827380000,103.78481945],[1388827440000,103.79020402],[1388827800000,103.81873259],[1388827860000,103.82405508],[1388827920000,103.83199334],[1388827980000,103.83531644],[1388828040000,103.84178981],[1388828400000,103.87321665],[1388828460000,103.88533164],[1388828520000,103.88959196],[1388828580000,103.89468527],[1388828640000,103.90235797],[1388829000000,103.93629759],[1388829060000,103.93956358],[1388829120000,103.94570533],[1388829180000,103.95351549],[1388829240000,103.95692691],[1388829600000,103.99528942],[1388829660000,104.00376412],[1388829720000,104.01350799],[1388829780000,104.02219747],[1388829840000,104.02888914],[1388830200000,104.06886382],[1388830260000,104.07465731],[1388830320000,104.08153112],[1388830380000,104.0883282],[1388830440000,104.09557737],[1388830800000,104.13901542],[1388830860000,104.14833067],[1388830920000,104.16025231],[1388830980000,104.16885122],[1388831040000,104.17625717],[1388831400000,104.21814104],[1388831460000,104.2284497],[1388831520000,104.23183467],[1388831580000,104.23852652],[1388831640000,104.24930167],[1388832000000,104.29529622],[1388832060000,104.3004349],[1388832120000,104.31178147],[1388832180000,104.3222989],[1388832240000,104.32675556],[1388832600000,104.3738589],[1388832660000,104.38206545],[1388832720000,104.39331534],[1388832780000,104.39683947],[1388832840000,104.40513587],[1388833200000,104.45189561],[1388833260000,104.46134672],[1388833320000,104.47172878],[1388833380000,104.48047759],[1388833440000,104.48700443],[1388833800000,104.53639875],[1388833860000,104.54497992],[1388833920000,104.55283959],[1388833980000,104.5610722],[1388834040000,104.5693029],[1388834400000,104.61704551],[1388834460000,104.62490242],[1388834520000,104.63365459],[1388834580000,104.64331843],[1388834640000,104.65340464],[1388835000000,104.70185167],[1388835060000,104.70506058],[1388835120000,104.71115841],[1388835180000,104.72317189],[1388835240000,104.72673629],[1388835600000,104.76820355],[1388835660000,104.77664569],[1388835720000,104.78867148],[1388835780000,104.79225001],[1388835840000,104.79825953],[1388836200000,104.83930944],[1388836260000,104.84967694],[1388836320000,104.85311639],[1388836380000,104.86031988],[1388836440000,104.86713473],[1388836800000,104.90550704],[1388836860000,104.91310123],[1388836920000,104.92267351],[1388836980000,104.92955512],[1388837040000,104.93574427],[1388837400000,104.97090574],[1388837460000,104.9769887],[1388837520000,104.98345232],[1388837580000,104.98979751],[1388837640000,104.99685988],[1388838000000,105.03831654],[1388838060000,105.04241203],[1388838120000,105.04968489],[1388838180000,105.06001149],[1388838240000,105.0632242],[1388838600000,105.0994885],[1388838660000,105.10593267],[1388838720000,105.11438704],[1388838780000,105.11745851],[1388838840000,105.12363657],[1388839200000,105.16232852],[1388839260000,105.17430486],[1388839320000,105.17770587],[1388839380000,105.18440912],[1388839440000,105.19490241],[1388839800000,105.23238575],[1388839860000,105.24238005],[1388839920000,105.24614119],[1388839980000,105.25284166],[1388840040000,105.25899688],[1388840400000,105.30652336],[1388840460000,105.32013147],[1388840520000,105.32408036],[1388840580000,105.33185044],[1388840640000,105.33929851],[1388841000000,105.38790919],[1388841060000,105.39612399],[1388841120000,105.40409595],[1388841180000,105.41151208],[1388841240000,105.41915956],[1388841600000,105.4615874],[1388841660000,105.46889176],[1388841720000,105.48179486],[1388841780000,105.48476185],[1388841840000,105.49190299],[1388842200000,105.53301352],[1388842260000,105.54336845],[1388842320000,105.54616528],[1388842380000,105.5527832],[1388842440000,105.56371509],[1388842800000,105.60729379],[1388842860000,105.61565499],[1388842920000,105.61901628],[1388842980000,105.63013492],[1388843040000,105.63357897],[1388843400000,105.67918052],[1388843460000,105.69082983],[1388843520000,105.69457428],[1388843580000,105.70292649],[1388843640000,105.70966472],[1388844000000,105.75745755],[1388844060000,105.76682766],[1388844120000,105.77459412],[1388844180000,105.78213292],[1388844240000,105.79015614],[1388844600000,105.83589339],[1388844660000,105.84500371],[1388844720000,105.8534993],[1388844780000,105.86257775],[1388844840000,105.87055021],[1388845200000,105.91697251],[1388845260000,105.9301326],[1388845320000,105.9339029],[1388845380000,105.94214336],[1388845440000,105.95484752],[1388845800000,106.00627441],[1388845860000,106.01363726],[1388845920000,106.01777231],[1388845980000,106.03084927],[1388846040000,106.03485657],[1388846400000,106.08659673],[1388846460000,106.09993396],[1388846520000,106.10838592],[1388846580000,106.11253651],[1388846640000,106.12125771],[1388847000000,106.16871225],[1388847060000,106.17664555],[1388847120000,106.18611341],[1388847180000,106.19419965],[1388847240000,106.20135407],[1388847600000,106.25248937],[1388847660000,106.2622677],[1388847720000,106.27204505],[1388847780000,106.28147955],[1388847840000,106.29194176],[1388848200000,106.36631676],[1388848260000,106.38434655],[1388848320000,106.39087716],[1388848380000,106.40289001],[1388848440000,106.42020419],[1388848800000,106.50001008],[1388848860000,106.50931824],[1388848920000,106.52291342],[1388848980000,106.54401118],[1388849040000,106.55174567],[1388849400000,106.64280356],[1388849460000,106.66553599],[1388849520000,106.68125019],[1388849580000,106.68884878],[1388849640000,106.70267209],[1388850000000,106.7950821],[1388850060000,106.81945764],[1388850120000,106.82600803],[1388850180000,106.84263332],[1388850240000,106.85717117],[1388850600000,106.94615798],[1388850660000,106.9613465],[1388850720000,106.97517494],[1388850780000,106.98740595],[1388850840000,107.00124097],[1388851200000,107.07651512],[1388851320000,107.09664619],[1388851380000,107.10721256],[1388851440000,107.11733601],[1388851800000,107.17481368],[1388851860000,107.17861642],[1388851920000,107.18894882],[1388851980000,107.20424087],[1388852040000,107.20955043],[1388852400000,107.26621171],[1388852460000,107.27554676],[1388852520000,107.28899577],[1388852580000,107.29443288],[1388852640000,107.30450836],[1388853000000,107.35838639],[1388853060000,107.37274321],[1388853120000,107.37862623],[1388853180000,107.38793698],[1388853240000,107.3963844],[1388853600000,107.44876332],[1388853660000,107.46142456],[1388853720000,107.46531755],[1388853780000,107.47485502],[1388853840000,107.48321042],[1388854200000,107.53733453],[1388854260000,107.55085907],[1388854320000,107.55544211],[1388854380000,107.56420589],[1388854440000,107.57294647],[1388854800000,107.62557261],[1388854860000,107.63752278],[1388854920000,107.64143971],[1388854980000,107.65237639],[1388855040000,107.65607934],[1388855400000,107.7060997],[1388855460000,107.71792845],[1388855520000,107.72718206],[1388855580000,107.73190257],[1388855640000,107.74035282],[1388856000000,107.79050556],[1388856060000,107.80394124],[1388856120000,107.80862087],[1388856180000,107.81702523],[1388856240000,107.82958247],[1388856600000,107.87567561],[1388856660000,107.88348781],[1388856720000,107.88753817],[1388856780000,107.89523304],[1388856840000,107.90322401],[1388857200000,107.95466157],[1388857260000,107.96785786],[1388857320000,107.97208364],[1388857380000,107.98127988],[1388857440000,107.98908318],[1388857800000,108.03838468],[1388857860000,108.05177683],[1388857920000,108.05586101],[1388857980000,108.06536261],[1388858040000,108.07466977],[1388858400000,108.1298613],[1388858460000,108.14369066],[1388858520000,108.15378954],[1388858580000,108.15825696],[1388858640000,108.168466],[1388859000000,108.22461095],[1388859060000,108.23983741],[1388859120000,108.24515512],[1388859180000,108.25348195],[1388859240000,108.26677585],[1388859600000,108.31900356],[1388859660000,108.32734245],[1388859720000,108.33260038],[1388859780000,108.34575753],[1388859840000,108.35009735],[1388860200000,108.40136398],[1388860800000,108.48744922],[1388860860000,108.50281038],[1388860920000,108.5069666],[1388860980000,108.51569719],[1388861040000,108.52658753],[1388861400000,108.58233158],[1388861460000,108.59155289],[1388861520000,108.60191152],[1388861580000,108.61078242],[1388861640000,108.61877323],[1388862000000,108.67017607],[1388862060000,108.68439419],[1388862120000,108.68863241],[1388862180000,108.69777556],[1388862240000,108.71172724],[1388862600000,108.76409021],[1388862660000,108.77365317],[1388862720000,108.77898251],[1388862780000,108.79229277],[1388862840000,108.79652559],[1388863200000,108.8464278],[1388863260000,108.86141643],[1388863320000,108.86925996],[1388863380000,108.87347742],[1388863440000,108.88238554],[1388863800000,108.93216054],[1388863860000,108.94498273],[1388863920000,108.9488918],[1388863980000,108.95678626],[1388864040000,108.96766085],[1388864400000,109.017046],[1388864460000,109.03083842],[1388864520000,109.03555592],[1388864580000,109.04359207],[1388864640000,109.05251962],[1388865000000,109.10415778],[1388865060000,109.11821809],[1388865120000,109.12273723],[1388865180000,109.13127878],[1388865240000,109.139073],[1388865600000,109.19389113],[1388865660000,109.2029603],[1388865720000,109.2069724],[1388865780000,109.22030451],[1388865840000,109.22459953],[1388866200000,109.28624144],[1388866260000,109.29721084],[1388866320000,109.31321827],[1388866380000,109.31787385],[1388866440000,109.32785703],[1388866800000,109.38458078],[1388866860000,109.40292367],[1388866920000,109.40750329],[1388866980000,109.41856282],[1388867040000,109.42909836],[1388867400000,109.48967233],[1388867460000,109.50053298],[1388867520000,109.51067131],[1388867580000,109.52021732],[1388867640000,109.53068732],[1388868000000,109.59132764],[1388868060000,109.60309785],[1388868120000,109.61321241],[1388868180000,109.62458952],[1388868240000,109.63548064],[1388868600000,109.70105946],[1388868660000,109.71092097],[1388868720000,109.72126734],[1388868780000,109.73701427],[1388868840000,109.74206565],[1388869200000,109.81420789],[1388869260000,109.82726046],[1388869320000,109.84361994],[1388869380000,109.85030886],[1388869440000,109.86081755],[1388869800000,109.93117613],[1388869860000,109.94829748],[1388869920000,109.95484552],[1388869980000,109.96532567],[1388870040000,109.98261341],[1388870400000,110.05692775],[1388870460000,110.06982456],[1388870520000,110.07651903],[1388870580000,110.08847311],[1388870640000,110.10001673],[1388871000000,110.17920668],[1388871060000,110.19147673],[1388871120000,110.20351886],[1388871180000,110.21566368],[1388871240000,110.22827307],[1388871600000,110.30704039],[1388871660000,110.32595296],[1388871720000,110.33216242],[1388871780000,110.34482484],[1388871840000,110.35607707],[1388872200000,110.42977306],[1388872260000,110.44222415],[1388872320000,110.46149104],[1388872380000,110.46794347],[1388872440000,110.48150748],[1388872800000,110.5591693],[1388872860000,110.57784607],[1388872920000,110.58356407],[1388872980000,110.59632744],[1388873040000,110.61530689],[1388873400000,110.6920264],[1388873460000,110.70300437],[1388873520000,110.71083194],[1388873580000,110.73009837],[1388873640000,110.73613808],[1388874000000,110.81288408],[1388874060000,110.83492158],[1388874120000,110.84181293],[1388874180000,110.85499803],[1388874240000,110.87042184],[1388874600000,110.9604021],[1388874660000,110.97355309],[1388874720000,110.98831428],[1388874780000,111.00353158],[1388874840000,111.01919139],[1388875200000,111.11048471],[1388875260000,111.1275162],[1388875320000,111.14390576],[1388875380000,111.16161374],[1388875440000,111.1774457],[1388875800000,111.27431692],[1388875860000,111.29671371],[1388875920000,111.30495771],[1388875980000,111.32085152],[1388876040000,111.34563537],[1388876400000,111.44787116],[1388876460000,111.46529104],[1388876520000,111.47352415],[1388876580000,111.49934766],[1388876640000,111.50877853],[1388877000000,111.62468456],[1388877060000,111.64191014],[1388877120000,111.66819377],[1388877180000,111.67773201],[1388877240000,111.69814384],[1388877600000,111.81680859],[1388877660000,111.84017139],[1388877720000,111.8628014],[1388877780000,111.88518633],[1388877840000,111.90682744],[1388878200000,112.04150903],[1388878260000,112.0714537],[1388878320000,112.0821261],[1388878380000,112.1024136],[1388878440000,112.1254213],[1388878800000,112.26592079],[1388878860000,112.30370019],[1388878920000,112.31636627],[1388878980000,112.34011262],[1388879040000,112.36438814],[1388879400000,112.52285118],[1388879460000,112.55074679],[1388879520000,112.5641865],[1388879580000,112.60148065],[1388879640000,112.61430194],[1388880000000,112.77281406],[1388880060000,112.81543023],[1388880120000,112.84450071],[1388880180000,112.85701278],[1388880240000,112.88482013],[1388880600000,113.06050388],[1388880660000,113.08812964],[1388880720000,113.1179542],[1388880780000,113.14806183],[1388880840000,113.18011876],[1388881200000,113.36817698],[1388881260000,113.4153595],[1388881320000,113.42984076],[1388881380000,113.46136073],[1388881440000,113.49208298],[1388881800000,113.69463014],[1388881860000,113.74791496],[1388881920000,113.76523493],[1388881980000,113.79800944],[1388882040000,113.83167159],[1388882400000,114.04893304],[1388882460000,114.06829348],[1388882520000,114.10186911],[1388882580000,114.14916669],[1388882640000,114.1664916],[1388883000000,114.36727552],[1388883060000,114.42121409],[1388883120000,114.4547142],[1388883180000,114.4718876],[1388883240000,114.50347788],[1388883600000,114.70363982],[1388883660000,114.75586951],[1388883720000,114.77823057],[1388883780000,114.82022214],[1388883840000,114.88000987],[1388884200000,115.10905442],[1388884260000,115.17200997],[1388884320000,115.19254712],[1388884380000,115.23803271],[1388884440000,115.28271114],[1388884800000,115.55051636],[1388884860000,115.62065378],[1388884920000,115.64447955],[1388884980000,115.69359641],[1388885040000,115.74462771],[1388885400000,116.02333434],[1388885460000,116.09597704],[1388885520000,116.12292753],[1388885580000,116.17363221],[1388885640000,116.22077312],[1388886000000,116.49291927],[1388886060000,116.56700018],[1388886120000,116.61397667],[1388886180000,116.63483068],[1388886240000,116.68155899],[1388886600000,116.9514768],[1388886660000,117.01680239],[1388886720000,117.04128107],[1388886780000,117.0857299],[1388886840000,117.15520843],[1388887200000,117.42837964],[1388887260000,117.47741014],[1388887320000,117.50193002],[1388887380000,117.578603],[1388887440000,117.60323038],[1388887800000,117.88832054],[1388887860000,117.9553536],[1388887920000,117.97823596],[1388887980000,118.02310747],[1388888040000,118.06593846],[1388888400000,118.33904999],[1388888460000,118.40806041],[1388888520000,118.43120269],[1388888580000,118.47501763],[1388888640000,118.52295736],[1388889000000,118.78923816],[1388889060000,118.85818003],[1388889120000,118.90435957],[1388889180000,118.92861086],[1388889240000,118.97592616],[1388889600000,119.23462764],[1388889660000,119.30056971],[1388889720000,119.32473774],[1388889780000,119.37054696],[1388889840000,119.4361394],[1388890200000,119.69043218],[1388890260000,119.73306309],[1388890320000,119.75368076],[1388890380000,119.81890386],[1388890440000,119.83688038],[1388890800000,120.07608914],[1388890860000,120.13379718],[1388890920000,120.15630316],[1388890980000,120.20921892],[1388891040000,120.26046117],[1388891400000,120.48160746],[1388891460000,120.52770087],[1388891520000,120.54307393],[1388891580000,120.57365324],[1388891640000,120.60701056],[1388892000000,120.79666771],[1388892060000,120.84560171],[1388892120000,120.86344907],[1388892180000,120.89493186],[1388892240000,120.92854839],[1388892600000,121.1177106],[1388892660000,121.16255413],[1388892720000,121.17882893],[1388892780000,121.20957067],[1388892840000,121.25415722],[1388893200000,121.42790783],[1388893260000,121.45410456],[1388893320000,121.46737988],[1388893380000,121.50575418],[1388893440000,121.5204579],[1388893800000,121.67740566],[1388893860000,121.7022988],[1388893920000,121.74057366],[1388893980000,121.75255959],[1388894040000,121.77746614],[1388894400000,121.92351659],[1388894460000,121.9467614],[1388894520000,121.97049036],[1388894580000,121.99472906],[1388894640000,122.01906849],[1388895000000,122.1582835],[1388895060000,122.1918132],[1388895120000,122.20299367],[1388895180000,122.22439844],[1388895240000,122.24430993],[1388895600000,122.36029455],[1388895660000,122.38110313],[1388895720000,122.39774897],[1388895780000,122.41595815],[1388895840000,122.43397543],[1388896200000,122.54426767],[1388896260000,122.56363032],[1388896320000,122.57306479],[1388896380000,122.59885587],[1388896440000,122.60732977],[1388896800000,122.70155644],[1388896920000,122.74244703],[1388896980000,122.74957882],[1388897040000,122.76536818],[1388897400000,122.85078875],[1388897460000,122.8708431],[1388897520000,122.87878229],[1388897580000,122.89281467],[1388897640000,122.91144808],[1388898000000,122.9835591],[1388898060000,123.0032308],[1388898120000,123.00872138],[1388898180000,123.02058574],[1388898240000,123.03309153],[1388898600000,123.10669761],[1388898660000,123.12541616],[1388898720000,123.13064221],[1388898780000,123.14168133],[1388898840000,123.15345236],[1388899200000,123.21863594],[1388899260000,123.23627723],[1388899320000,123.24163312],[1388899380000,123.25670739],[1388899440000,123.2612088],[1388899800000,123.31927467],[1388899860000,123.33348112],[1388899920000,123.34287512],[1388899980000,123.34735537],[1388900040000,123.35511228],[1388900400000,123.40547842],[1388900460000,123.4185096],[1388900520000,123.4221452],[1388900580000,123.43052773],[1388900640000,123.44141067],[1388901000000,123.4857645],[1388901060000,123.48937311],[1388901120000,123.4967853],[1388901180000,123.50729489],[1388901240000,123.5102211],[1388901600000,123.54917729],[1388901660000,123.56017669],[1388901720000,123.56324503],[1388901780000,123.56955781],[1388901840000,123.57675744],[1388902200000,123.61776202],[1388902260000,123.6265937],[1388902320000,123.62986326],[1388902380000,123.63611215],[1388902440000,123.64204325],[1388902800000,123.6801386],[1388902860000,123.69060443],[1388902920000,123.6930434],[1388902980000,123.69851515],[1388903040000,123.70373021],[1388903400000,123.74042059],[1388903460000,123.75119581],[1388903520000,123.7537927],[1388903580000,123.75979183],[1388903640000,123.76723974],[1388904000000,123.79767321],[1388904060000,123.80091574],[1388904120000,123.80576014],[1388904180000,123.81243213],[1388904240000,123.81467412],[1388904600000,123.84177802],[1388904660000,123.84915717],[1388904720000,123.85352123],[1388904780000,123.85565998],[1388904840000,123.86006744],[1388905200000,123.88489413],[1388905260000,123.89038408],[1388905320000,123.89387649],[1388905380000,123.89754677],[1388905440000,123.90218745],[1388905800000,123.9258098],[1388905860000,123.93143988],[1388905920000,123.93306711],[1388905980000,123.93673727],[1388906040000,123.94077836],[1388906400000,123.96472852],[1388906460000,123.97128686],[1388906520000,123.9732171],[1388906580000,123.97689809],[1388906640000,123.97993085],[1388907000000,124.00130033],[1388907060000,124.0038853],[1388907120000,124.00575982],[1388907180000,124.01054811],[1388907240000,124.01244212],[1388907600000,124.03104876],[1388907660000,124.0377969],[1388907720000,124.04018691],[1388907780000,124.04153633],[1388907840000,124.04375916],[1388908200000,124.06103547],[1388908260000,124.06496371],[1388908320000,124.06615592],[1388908380000,124.06841211],[1388908440000,124.07124727],[1388908800000,124.08739975],[1388908920000,124.09839661],[1388908980000,124.1009642],[1388909040000,124.10386485],[1388909400000,124.1208674],[1388909460000,124.12454017],[1388909520000,124.1258969],[1388909580000,124.12872947],[1388909640000,124.13160923],[1388910000000,124.14870871],[1388910060000,124.15640166],[1388910120000,124.15800465],[1388910180000,124.16051093],[1388910240000,124.16327423],[1388910600000,124.18199891],[1388910660000,124.18479998],[1388910720000,124.18925873],[1388910780000,124.19118671],[1388910840000,124.19367864],[1388911200000,124.21444941],[1388911260000,124.22227212],[1388911320000,124.22422077],[1388911380000,124.22789549],[1388911440000,124.23357348],[1388911800000,124.25553956],[1388911860000,124.25692717],[1388911920000,124.26113337],[1388911980000,124.26676628],[1388912040000,124.26868065],[1388912400000,124.2891323],[1388912520000,124.30182339],[1388912580000,124.30559643],[1388912640000,124.30938138],[1388913000000,124.33449334],[1388913060000,124.3409097],[1388913120000,124.34302087],[1388913180000,124.34746152],[1388913240000,124.35246535],[1388913600000,124.38086184],[1388913660000,124.39052655],[1388913720000,124.39401692],[1388913780000,124.39881231],[1388913840000,124.4033342],[1388914200000,124.43088461],[1388914260000,124.43778549],[1388914320000,124.44055698],[1388914380000,124.445251],[1388914440000,124.45194512],[1388914800000,124.48052956],[1388914860000,124.48386275],[1388914920000,124.49259629],[1388914980000,124.49944104],[1388915040000,124.50233173],[1388915400000,124.53464598],[1388915460000,124.54016687],[1388915520000,124.54772669],[1388915580000,124.55105845],[1388915640000,124.55717081],[1388916000000,124.59192474],[1388916060000,124.60038031],[1388916120000,124.608515],[1388916180000,124.61494016],[1388916240000,124.62138014],[1388916600000,124.65934099],[1388916660000,124.66633385],[1388916720000,124.67243646],[1388916780000,124.67958538],[1388916840000,124.68669199],[1388917200000,124.72825443],[1388917260000,124.74130004],[1388917320000,124.74570636],[1388917380000,124.75264592],[1388917440000,124.75989198],[1388917800000,124.80131443],[1388917860000,124.81348703],[1388917920000,124.81761016],[1388917980000,124.82776574],[1388918040000,124.8312767],[1388918400000,124.87717175],[1388918460000,124.89176111],[1388918520000,124.9018595],[1388918580000,124.90557409],[1388918640000,124.91349088],[1388919000000,124.96406969],[1388919060000,124.97704944],[1388919120000,124.98095496],[1388919180000,124.98892845],[1388919240000,125.00154214],[1388919600000,125.0525961],[1388919660000,125.05828802],[1388919720000,125.06913907],[1388919780000,125.08105862],[1388919840000,125.08500544],[1388920200000,125.13297852],[1388920260000,125.14508182],[1388920320000,125.14888333],[1388920380000,125.15895498],[1388920440000,125.16630549],[1388920800000,125.21330461],[1388920860000,125.22816732],[1388920920000,125.2335786],[1388920980000,125.24144696],[1388921040000,125.2489104],[1388921400000,125.29759368],[1388921460000,125.30433323],[1388921520000,125.31208631],[1388921580000,125.31921056],[1388921640000,125.32624725],[1388922000000,125.36822349],[1388922060000,125.37752956],[1388922120000,125.38536324],[1388922180000,125.39158738],[1388922240000,125.39837466],[1388922600000,125.43943153],[1388922660000,125.44587264],[1388922720000,125.45115575],[1388922780000,125.45728532],[1388922840000,125.46345483],[1388923200000,125.50430208],[1388923260000,125.5131084],[1388923320000,125.52355099],[1388923380000,125.52983262],[1388923440000,125.53713463],[1388923800000,125.57617963],[1388923860000,125.58167325],[1388923920000,125.58770099],[1388923980000,125.59339583],[1388924040000,125.59950261],[1388924400000,125.63572677],[1388924460000,125.64533059],[1388924520000,125.65457288],[1388924580000,125.66104744],[1388924640000,125.66854363],[1388925060000,125.71177292],[1388925120000,125.71896844],[1388925180000,125.72636533],[1388925240000,125.73306947],[1388925660000,125.7762272],[1388925720000,125.79014681],[1388925780000,125.7966925],[1388925840000,125.80255906],[1388926200000,125.84186002],[1388926260000,125.84569241],[1388926320000,125.85442236],[1388926380000,125.86169283],[1388926440000,125.86736152],[1388926860000,125.91528909],[1388926920000,125.92250673],[1388926980000,125.93077581],[1388927040000,125.93939189],[1388927400000,125.98308041],[1388927460000,125.98660815],[1388927520000,125.99371916],[1388927580000,126.00256056],[1388927640000,126.00889922],[1388928000000,126.04910741],[1388928060000,126.05772895],[1388928120000,126.0643725],[1388928180000,126.07087511],[1388928240000,126.0770459],[1388928600000,126.12133664],[1388928660000,126.12784367],[1388928720000,126.1353749],[1388928840000,126.15146034],[1388929200000,126.19436398],[1388929260000,126.21053257],[1388929320000,126.21632762],[1388929380000,126.22359131],[1388929440000,126.2297099],[1388929860000,126.27769335],[1388929920000,126.27769335],[1388929980000,126.29302781],[1388930040000,126.30016976],[1388930400000,126.34558742],[1388930460000,126.35078048],[1388930520000,126.35951007],[1388930580000,126.36869842],[1388930640000,126.37654162],[1388931060000,126.42537705],[1388931120000,126.43783851],[1388931180000,126.43783851],[1388931240000,126.451697],[1388931600000,126.49520624],[1388931660000,126.50036364],[1388931720000,126.51197282],[1388931780000,126.51860628],[1388931840000,126.52560105],[1388932200000,126.56404292],[1388932260000,126.56769164],[1388932320000,126.58329259],[1388932380000,126.59080601],[1388932440000,126.59858049],[1388932860000,126.65916741],[1388932920000,126.6692125],[1388932980000,126.68181752],[1388933040000,126.6911365],[1388933460000,126.75173682],[1388933520000,126.759631],[1388933580000,126.76865457],[1388933640000,126.77713831],[1388934000000,126.82952238],[1388934120000,126.85080984],[1388934180000,126.86057947],[1388934240000,126.86944832],[1388934660000,126.94794179],[1388934720000,126.96015386],[1388934840000,126.98372912],[1388935200000,127.05917863],[1388935320000,127.08511077],[1388935380000,127.09916856],[1388935440000,127.11404051],[1388935860000,127.21501972],[1388935920000,127.23881289],[1388936040000,127.27182859],[1388936400000,127.36671979],[1388936460000,127.37345121],[1388936520000,127.388364],[1388936580000,127.40381859],[1388936640000,127.42520324],[1388937000000,127.50871699],[1388937060000,127.51554133],[1388937120000,127.52773081],[1388937180000,127.54660068],[1388937240000,127.55766463],[1388937660000,127.63901919],[1388937720000,127.64443919],[1388937780000,127.65361251],[1388937840000,127.66679105],[1388938200000,127.72035752],[1388938260000,127.72525249],[1388938320000,127.73522605],[1388938380000,127.74812898],[1388938440000,127.75601266],[1388938800000,127.80514353],[1388938860000,127.80869195],[1388938920000,127.82054471],[1388938980000,127.82363284],[1388939040000,127.83598016],[1388939460000,127.88468557],[1388939520000,127.89248541],[1388939580000,127.89873514],[1388939640000,127.9089407],[1388940000000,127.94931919],[1388940060000,127.95694802],[1388940120000,127.96388902],[1388940180000,127.97164064],[1388940240000,127.98381016],[1388940660000,128.02867341],[1388940720000,128.03481064],[1388940780000,128.04250455],[1388940840000,128.05163356],[1388941200000,128.09522323],[1388941320000,128.10456736999998],[1388941380000,128.11321677],[1388941440000,128.1185256],[1388941860000,128.15845045999998],[1388941920000,128.16735123],[1388941980000,128.1705508],[1388942040000,128.18089622],[1388942460000,128.23275791],[1388942520000,128.23614658],[1388942580000,128.24278370000002],[1388942640000,128.25306002000002],[1388943000000,128.29606597999998],[1388943060000,128.29929122],[1388943120000,128.30523490000002],[1388943180000,128.3110858],[1388943240000,128.31996972000002],[1388943660000,128.36583074],[1388943720000,128.37294882999998],[1388943780000,128.37986364],[1388943840000,128.39110165],[1388944200000,128.43240935],[1388944260000,128.43554636],[1388944320000,128.44229346999998],[1388944380000,128.44949506],[1388944440000,128.45598103999998],[1388944800000,128.49905990000002],[1388944860000,128.50893661],[1388944920000,128.51498238],[1388944980000,128.52295952999998],[1388945040000,128.53380725],[1388945460000,128.58858236999998],[1388945520000,128.59218536],[1388945580000,128.59945391],[1388945640000,128.6091268],[1388946660000,128.73019169],[1388946720000,128.74190767],[1388946780000,128.74548575],[1388946840000,128.75208881999998],[1388947260000,128.81791293999999],[1388947320000,128.82119690000002],[1388947380000,128.82859154],[1388947440000,128.84009079999998],[1388947800000,128.8876763],[1388947860000,128.89580883],[1388947920000,128.90340175],[1388947980000,128.9103783],[1388948040000,128.91782325],[1388948460000,128.97145935999998],[1388948520000,128.98005016000002],[1388948580000,128.98748417000002],[1388948640000,128.99843835000001],[1388949000000,129.04393396],[1388949060000,129.05476959],[1388949120000,129.06129468],[1388949180000,129.0681496],[1388949240000,129.07908924999998],[1388949600000,129.1209901],[1388949660000,129.12968623],[1388949720000,129.14210528],[1388949780000,129.14708609000002],[1388949840000,129.15498599],[1388950260000,129.20966242],[1388950320000,129.21311106000002],[1388950380000,129.22186119],[1388950440000,129.23380678],[1388950800000,129.28297133],[1388950860000,129.28716865],[1388950920000,129.29734073999998],[1388950980000,129.31137786],[1388951040000,129.31874137],[1388951460000,129.37015196],[1388951520000,129.37737586],[1388951580000,129.38504046],[1388951640000,129.39196231],[1388952000000,129.43296778],[1388952060000,129.44608965999998],[1388952120000,129.45447559000002],[1388952180000,129.46099929000002],[1388952240000,129.46988155],[1388952600000,129.51732321999998],[1388952660000,129.52539008],[1388952720000,129.53455915],[1388952780000,129.54221002],[1388952840000,129.54962820999998],[1388953260000,129.60698645],[1388953320000,129.61622246000002],[1388953380000,129.62742443000002],[1388953440000,129.63573702],[1388953800000,129.69078991],[1388953860000,129.69442146],[1388953920000,129.70366602000001],[1388953980000,129.7162845],[1388954040000,129.72030512999999],[1388954460000,129.78043548],[1388954520000,129.79275583999998],[1388954580000,129.79731579],[1388954640000,129.81093015],[1388955000000,129.86188604],[1388955060000,129.87583838],[1388955120000,129.88044843],[1388955180000,129.89001703],[1388955240000,129.90503557],[1388955600000,129.96156477],[1388955660000,129.96672834],[1388955720000,129.97547139],[1388955780000,129.98482574000002],[1388955840000,129.99568143],[1388956200000,130.0540927],[1388956260000,130.06493351],[1388956320000,130.07418808],[1388956380000,130.08570702999998],[1388956440000,130.10015707],[1388956800000,130.16019613],[1388956860000,130.17287116],[1388956920000,130.18396658],[1388956980000,130.19475061],[1388957040000,130.20612853],[1388957400000,130.27561077000001],[1388957460000,130.28608225],[1388957520000,130.29872176],[1388957580000,130.31073607000002],[1388957640000,130.3214922],[1388958060000,130.41250108],[1388958120000,130.41808394999998],[1388958180000,130.43059841000002],[1388958240000,130.45175089999998],[1388958600000,130.52321948],[1388958660000,130.52945231],[1388958720000,130.54087137],[1388958780000,130.55729017],[1388958840000,130.56230469000002],[1388959260000,130.64289818],[1388959320000,130.66085579],[1388959380000,130.66671424999998],[1388959440000,130.67815702000001],[1388959800000,130.75331912000001],[1388959860000,130.77185226],[1388959920000,130.77771181999998],[1388959980000,130.78981704],[1388960040000,130.80963648],[1388960400000,130.87922425],[1388960460000,130.8928291],[1388960520000,130.90580964999998],[1388960580000,130.91828367],[1388960640000,130.93156621999998],[1388961060000,131.02339203],[1388961120000,131.0380869],[1388961180000,131.05235986],[1388961240000,131.06724461],[1388961600000,131.14657163],[1388961660000,131.16766756],[1388961720000,131.18159254],[1388961780000,131.1957131],[1388961840000,131.20894388],[1388962200000,131.2994388],[1388962260000,131.31552112],[1388962320000,131.33192883],[1388962380000,131.34723211],[1388962440000,131.36339571],[1388962860000,131.48943331],[1388962920000,131.4976367],[1388962980000,131.51348367],[1388963040000,131.53714503],[1388963400000,131.64443318],[1388963460000,131.65431836],[1388963520000,131.67306204],[1388963580000,131.70340469],[1388963640000,131.71274617],[1388964060000,131.8467367],[1388964120000,131.87747155],[1388964180000,131.88665627],[1388964240000,131.90675791],[1388964600000,132.02510113],[1388964660000,132.05603651],[1388964720000,132.06534856],[1388964780000,132.08751207],[1388964840000,132.1217511],[1388965200000,132.25575883],[1388965260000,132.26874997],[1388965320000,132.29359562],[1388965380000,132.31628268],[1388965440000,132.33747426],[1388965800000,132.48052673],[1388965860000,132.50230738],[1388965920000,132.5282296],[1388965980000,132.55318869],[1388966040000,132.57815314],[1388966460000,132.75553363],[1388966520000,132.78289824],[1388966580000,132.80715192],[1388966640000,132.83228398],[1388967000000,132.99432327],[1388967060000,133.02165644],[1388967120000,133.04961995],[1388967180000,133.07795308],[1388967240000,133.1033264],[1388967660000,133.31098633],[1388967720000,133.34309929],[1388967780000,133.37239247],[1388967840000,133.40344394],[1388968200000,133.60603114],[1388968260000,133.62196688],[1388968320000,133.65221716],[1388968380000,133.69999228],[1388968440000,133.71507546],[1388968800000,133.90208012],[1388968860000,133.93567621],[1388968920000,133.98259135],[1388968980000,133.99766875],[1388969040000,134.02840207],[1388969400000,134.21797993],[1388969460000,134.26562064],[1388969520000,134.28065447],[1388969580000,134.31147988],[1388969640000,134.36142166],[1388970000000,134.56092681],[1388970060000,134.5787625],[1388970120000,134.61330909],[1388970180000,134.67137938],[1388970240000,134.68902932],[1388970600000,134.91956724],[1388970660000,134.95951108],[1388970720000,135.02635449],[1388970780000,135.04774512],[1388970840000,135.08994659],[1388971200000,135.34083962],[1388971260000,135.40453943],[1388971320000,135.42784578],[1388971380000,135.47123488],[1388971440000,135.53700983],[1388971800000,135.81184655],[1388971860000,135.83293862],[1388971920000,135.87715955],[1388971980000,135.92666342],[1388972040000,135.97442095],[1388972400000,136.21231009],[1388972460000,136.27778871],[1388972520000,136.32165148],[1388972580000,136.36579293],[1388972640000,136.40615125],[1388973000000,136.65886282],[1388973060000,136.70124396],[1388973120000,136.74451616],[1388973180000,136.78917306],[1388973240000,136.83105492],[1388973600000,137.09659763],[1388973660000,137.1405787],[1388973720000,137.1849849],[1388973780000,137.23655561],[1388973840000,137.28665275],[1388974200000,137.55366072],[1388974260000,137.59795105],[1388974320000,137.64087923],[1388974380000,137.68551423],[1388974440000,137.7300198],[1388974800000,137.99254958],[1388974860000,138.03574011],[1388974920000,138.0808636],[1388974980000,138.1222216],[1388975040000,138.1665989],[1388975400000,138.42450779],[1388975460000,138.46866424],[1388975520000,138.51583389],[1388975580000,138.56499843],[1388975640000,138.60688905],[1388976000000,138.84933428],[1388976060000,138.88816321],[1388976120000,138.92827682],[1388976180000,138.96662106],[1388976240000,139.00450896],[1388976600000,139.24292557],[1388976660000,139.2830538],[1388976720000,139.32039115],[1388976780000,139.3547948],[1388976840000,139.38930424],[1388977200000,139.60841616],[1388977260000,139.64509082],[1388977320000,139.68511601],[1388977380000,139.72466321],[1388977440000,139.76867535],[1388977800000,140.00637826],[1388977860000,140.04026183],[1388977920000,140.07396499],[1388977980000,140.10658211],[1388978040000,140.13916366],[1388978400000,140.33259563],[1388978460000,140.36196338],[1388978520000,140.38994996],[1388978580000,140.41898102],[1388978640000,140.44788856],[1388979000000,140.62373922],[1388979060000,140.65010126],[1388979120000,140.67789041],[1388979180000,140.70560877],[1388979240000,140.73041396],[1388979600000,140.89228286],[1388979660000,140.91847367],[1388979720000,140.94490059],[1388979780000,140.96930652],[1388979840000,140.9920143],[1388980200000,141.13450598],[1388980260000,141.16129683],[1388980320000,141.18663243],[1388980380000,141.21125358],[1388980440000,141.23513108],[1388980800000,141.36961083],[1388980860000,141.39277236],[1388980920000,141.43167582],[1388980980000,141.44488823],[1388981040000,141.46753656],[1388981400000,141.59241887],[1388981460000,141.61157142],[1388981520000,141.63211909],[1388981580000,141.65298654],[1388981640000,141.67182644],[1388982000000,141.78928712],[1388982060000,141.80812777],[1388982120000,141.82533571],[1388982180000,141.85061774],[1388982240000,141.85810161],[1388982600000,141.960728],[1388982660000,141.9781199],[1388982720000,141.99517205],[1388982780000,142.0107893],[1388982840000,142.02704866],[1388983200000,142.1182586],[1388983260000,142.13584329],[1388983320000,142.15089644],[1388983380000,142.16646576],[1388983440000,142.17991658],[1388983800000,142.26709644],[1388983860000,142.28059475],[1388983920000,142.29494762],[1388983980000,142.30876111],[1388984040000,142.32206726],[1388984400000,142.39926071],[1388984460000,142.41360884],[1388984520000,142.4259951],[1388984580000,142.43867566],[1388984640000,142.45242958],[1388985000000,142.5199172],[1388985060000,142.53140264],[1388985120000,142.54410054],[1388985180000,142.55497304],[1388985240000,142.565338],[1388985600000,142.62396989],[1388985660000,142.63526597],[1388985720000,142.64526652],[1388985780000,142.65609401],[1388985840000,142.66551568],[1388986200000,142.72660828],[1388986260000,142.73608767],[1388986320000,142.74577656],[1388986380000,142.75522038],[1388986440000,142.76439209],[1388986800000,142.81708378],[1388986860000,142.82693944],[1388986920000,142.83549924],[1388986980000,142.84250352],[1388987040000,142.85094056],[1388987400000,142.89483165],[1388987460000,142.90084972],[1388987520000,142.90732049],[1388987580000,142.91539444],[1388987640000,142.92247753],[1388988000000,142.96158365],[1388988060000,142.97011724],[1388988120000,142.97651354],[1388988180000,142.98281639],[1388988240000,142.98954758],[1388988600000,143.02834272],[1388988660000,143.03418675],[1388988720000,143.0403131],[1388988780000,143.04552881],[1388988840000,143.05085491],[1388989200000,143.08324621],[1388989260000,143.08989791],[1388989320000,143.09536323],[1388989380000,143.10091461],[1388989440000,143.1060689],[1388989800000,143.14005454],[1388989860000,143.14264449],[1388989920000,143.14691968],[1388989980000,143.15175162],[1388990040000,143.15718927],[1388990400000,143.18247842],[1388990460000,143.18845075],[1388990520000,143.19450487],[1388990580000,143.19643578],[1388990640000,143.20021021],[1388991000000,143.22906549],[1388991060000,143.23341035],[1388991120000,143.23564452],[1388991180000,143.24006933],[1388991240000,143.24626277],[1388991600000,143.27064654],[1388991660000,143.27299134],[1388991720000,143.27637456],[1388991780000,143.28208501],[1388991840000,143.28413003],[1388992200000,143.30679364],[1388992260000,143.30977723],[1388992320000,143.31485823],[1388992380000,143.31706894],[1388992440000,143.32056039],[1388992800000,143.34417143],[1388992860000,143.35439656],[1388992920000,143.35632799],[1388992980000,143.36105017],[1388993040000,143.36581741],[1388993400000,143.3904744],[1388993460000,143.39171452],[1388993520000,143.39437512],[1388993580000,143.39833505],[1388993640000,143.39963432],[1388994000000,143.42133179],[1388994060000,143.42440356],[1388994120000,143.42727962],[1388994180000,143.43064686],[1388994240000,143.43395833],[1388994600000,143.45520035],[1388994660000,143.45636609],[1388994720000,143.45929147],[1388994780000,143.46288685],[1388994840000,143.46548013],[1388995200000,143.48673113],[1388995260000,143.48985708],[1388995320000,143.49459487],[1388995380000,143.49740545],[1388995440000,143.49977424],[1388995800000,143.52094213],[1388995860000,143.52420069],[1388995920000,143.52755977],[1388995980000,143.53031365],[1388996040000,143.5336057],[1388996400000,143.55362733],[1388996460000,143.55729381],[1388996520000,143.56192302],[1388996580000,143.56490622],[1388996640000,143.56795071],[1388997000000,143.58820178],[1388997060000,143.59360722],[1388997120000,143.59548569],[1388997180000,143.59774893],[1388997240000,143.60207466],[1388997600000,143.62240859],[1388997660000,143.62546957],[1388997720000,143.63106391],[1388997780000,143.63590744],[1388997840000,143.63712084],[1388998200000,143.65881818],[1388998260000,143.66061843],[1388998320000,143.66628714],[1388998380000,143.66782924],[1388998440000,143.67192472],[1388998800000,143.69571132],[1388998860000,143.70460474],[1388998920000,143.7075981],[1388998980000,143.71180652],[1388999040000,143.7161422],[1388999400000,143.74448964],[1388999460000,143.74647749],[1388999520000,143.7505326],[1388999580000,143.75549324],[1388999640000,143.76077236],[1389000000000,143.78820859],[1389000060000,143.7919819],[1389000120000,143.79883546],[1389000180000,143.80195196],[1389000240000,143.80656494],[1389000600000,143.83417376],[1389000660000,143.83648937],[1389000720000,143.84170218],[1389000780000,143.84653354],[1389000840000,143.85246212],[1389001200000,143.88764534],[1389001260000,143.89214832],[1389001320000,143.90099525],[1389001380000,143.90616906],[1389001440000,143.91330224],[1389001800000,143.95152676],[1389001860000,143.95480175],[1389001920000,143.96089136],[1389001980000,143.96964371],[1389002040000,143.97278979],[1389002400000,144.01469458],[1389002460000,144.01939442],[1389002520000,144.03083679],[1389002580000,144.03578194],[1389002640000,144.04225422],[1389003000000,144.08384034],[1389003060000,144.08738432],[1389003120000,144.0965048],[1389003180000,144.10613237],[1389003240000,144.11523931],[1389003600000,144.16563197],[1389003660000,144.17026983],[1389003720000,144.1811139],[1389003780000,144.18938187],[1389003840000,144.19630701],[1389004200000,144.24468649],[1389004260000,144.24797252],[1389004320000,144.25712026],[1389004380000,144.2653378],[1389004440000,144.2739401],[1389004800000,144.32183236],[1389004860000,144.33184745],[1389004920000,144.34640577],[1389004980000,144.35106405],[1389005040000,144.35895708],[1389005400000,144.4089045],[1389005460000,144.42054484],[1389005520000,144.42433978],[1389005580000,144.43242539],[1389005640000,144.44520763],[1389006000000,144.49473778],[1389006060000,144.50040037],[1389006120000,144.5108419],[1389006180000,144.52247413],[1389006240000,144.5261128],[1389006600000,144.57203809],[1389006660000,144.58010479],[1389006720000,144.58673716],[1389006780000,144.59388372],[1389006840000,144.60162275],[1389007200000,144.65278752],[1389007260000,144.65774994],[1389007320000,144.66686208],[1389007380000,144.67513596],[1389007440000,144.68187355],[1389007800000,144.72696991],[1389007860000,144.73830134],[1389007920000,144.74201307],[1389007980000,144.74913325],[1389008040000,144.76012741],[1389008400000,144.80371287],[1389008460000,144.80877886],[1389008520000,144.81903794],[1389008580000,144.82939977],[1389008640000,144.83317586],[1389009000000,144.8771067],[1389009060000,144.88041426],[1389009120000,144.89077549],[1389009180000,144.89441387],[1389009240000,144.90145299],[1389009600000,144.94746516],[1389009660000,144.95131749],[1389009720000,144.95889037],[1389009780000,144.96408367],[1389009840000,144.96963865],[1389010200000,145.00892908],[1389010260000,145.01262441],[1389010320000,145.01829343],[1389010380000,145.02418564],[1389010440000,145.02961076],[1389010800000,145.06817455],[1389010860000,145.07213645],[1389010920000,145.0797143],[1389010980000,145.08778649],[1389011040000,145.09091699],[1389011400000,145.12847599],[1389011460000,145.13150868],[1389011520000,145.13971505],[1389011580000,145.14297208],[1389011640000,145.14922429],[1389012000000,145.18937588],[1389012060000,145.19444527],[1389012120000,145.20189033],[1389012180000,145.20705731],[1389012240000,145.21289146],[1389012600000,145.25173969],[1389012660000,145.25443357],[1389012720000,145.25953815],[1389012780000,145.26505808],[1389012840000,145.27013137],[1389013200000,145.31153535],[1389013260000,145.31527161],[1389013320000,145.32350263],[1389013380000,145.33386318],[1389013440000,145.33701407],[1389013800000,145.38301603],[1389013860000,145.38678326],[1389013920000,145.39627387],[1389013980000,145.39977411],[1389014040000,145.40599621],[1389014400000,145.44675036],[1389014460000,145.45597407],[1389014520000,145.46237817],[1389014580000,145.46942933],[1389014640000,145.47615771],[1389015000000,145.51893023],[1389015060000,145.52287999],[1389015120000,145.52948815],[1389015180000,145.53685217],[1389015240000,145.54266314],[1389015600000,145.58725823],[1389015660000,145.59182968],[1389015720000,145.59969805],[1389015780000,145.61021136],[1389015840000,145.61359489],[1389016200000,145.6559571],[1389016260000,145.66376855],[1389016320000,145.67424435],[1389016380000,145.67735415],[1389016440000,145.68384563],[1389016800000,145.72622757],[1389016860000,145.7302986],[1389016920000,145.73882113],[1389016980000,145.74550014],[1389017040000,145.75186075],[1389017400000,145.79607313],[1389017460000,145.80370602],[1389017520000,145.80776989],[1389017580000,145.81456332],[1389017640000,145.82437623],[1389018000000,145.86576157],[1389018060000,145.86931047],[1389018120000,145.8765109],[1389018180000,145.88638528],[1389018240000,145.89016668],[1389018600000,145.93440326],[1389018660000,145.94272569],[1389018720000,145.94967594],[1389018780000,145.95635977],[1389018840000,145.96458702],[1389019200000,146.01142664],[1389019260000,146.0160181],[1389019320000,146.02782642],[1389019380000,146.0322836],[1389019440000,146.03975617],[1389019800000,146.08215696],[1389019860000,146.0936293],[1389019920000,146.09671943],[1389019980000,146.10547421],[1389020040000,146.11733372],[1389020400000,146.1656877],[1389020460000,146.16944311],[1389020520000,146.17980238],[1389020580000,146.18872752],[1389020640000,146.19792384],[1389021000000,146.26956338],[1389021060000,146.27495157],[1389021120000,146.28530483],[1389021180000,146.29595847],[1389021240000,146.3076065],[1389021600000,146.38872546],[1389021660000,146.39623006],[1389021720000,146.41571453],[1389021780000,146.42241426],[1389021840000,146.43565726],[1389022200000,146.52257465],[1389022260000,146.53678291],[1389022320000,146.55214386],[1389022380000,146.56697224],[1389022440000,146.58182856],[1389022800000,146.67439419],[1389022860000,146.68072697],[1389022920000,146.69417793],[1389022980000,146.70640163],[1389023040000,146.72591938],[1389023400000,146.80359682],[1389023460000,146.81070191],[1389023520000,146.82338686],[1389023580000,146.84197698],[1389023640000,146.84680068],[1389024000000,146.91169823],[1389024060000,146.92297889],[1389024120000,146.93316142],[1389024180000,146.94051518],[1389024240000,146.94853707],[1389024600000,146.99699732],[1389024660000,147.00480961],[1389024720000,147.02039877],[1389024780000,147.02637466],[1389024840000,147.03670109],[1389025200000,147.08740911],[1389025260000,147.09391718],[1389025320000,147.09706318],[1389025380000,147.10355989],[1389025440000,147.11066051],[1389025800000,147.1578051],[1389025860000,147.16195767],[1389025920000,147.17067773],[1389025980000,147.17707726],[1389026040000,147.18477364],[1389026400000,147.23546529],[1389026460000,147.23907313],[1389026520000,147.24760612],[1389026580000,147.26004574],[1389026640000,147.26399956],[1389027000000,147.31438839],[1389027060000,147.31838313],[1389027120000,147.32977844],[1389027180000,147.33354502],[1389027240000,147.34061463],[1389027600000,147.39227937],[1389027660000,147.39650687],[1389027720000,147.4039416],[1389027780000,147.41144228],[1389027840000,147.42034786],[1389028200000,147.47200313],[1389028260000,147.48081463],[1389028320000,147.48398904],[1389028380000,147.49170276],[1389028440000,147.50182161],[1389028800000,147.54617038],[1389028860000,147.55024908],[1389028920000,147.55713935],[1389028980000,147.56391336],[1389029040000,147.57074716],[1389029400000,147.62299914],[1389029460000,147.62584844],[1389029520000,147.63268948],[1389029580000,147.64432631],[1389029640000,147.64820681],[1389030000000,147.69956503],[1389030060000,147.70382368],[1389030120000,147.71628224],[1389030180000,147.71973287],[1389030240000,147.72837606],[1389030600000,147.77431594],[1389030660000,147.77776338],[1389030720000,147.78571484],[1389030780000,147.79230776],[1389030840000,147.7997123],[1389031200000,147.85286603],[1389031260000,147.86211094],[1389031320000,147.86637397],[1389031380000,147.87564952],[1389031440000,147.88824122],[1389031800000,147.93896801],[1389031860000,147.94266606],[1389031920000,147.94910666],[1389031980000,147.95639531],[1389032040000,147.96367657],[1389032400000,148.01565056],[1389032460000,148.02011115],[1389032520000,148.02876729],[1389032580000,148.03523708],[1389032640000,148.04253022],[1389033000000,148.090973],[1389033060000,148.09419793],[1389033120000,148.10617986],[1389033180000,148.10958546],[1389033240000,148.12104395],[1389033600000,148.16956205],[1389033660000,148.17451176],[1389033720000,148.18394937],[1389033780000,148.1923036],[1389033840000,148.20119424],[1389034200000,148.24880478],[1389034260000,148.26094689],[1389034320000,148.26522574],[1389034380000,148.27165339],[1389034440000,148.28432007],[1389034800000,148.33367398],[1389034860000,148.33892523],[1389034920000,148.34716598],[1389034980000,148.35512278],[1389035040000,148.36268481],[1389035400000,148.41703188],[1389035460000,148.42143274],[1389035520000,148.42938953],[1389035580000,148.44066452],[1389035640000,148.44440971],[1389036000000,148.49821011],[1389036060000,148.50324539],[1389036120000,148.51416232],[1389036180000,148.52163263],[1389036240000,148.53090343],[1389036600000,148.58002119],[1389036660000,148.58853076],[1389036720000,148.6007964],[1389036780000,148.60372921],[1389036840000,148.61006669],[1389037200000,148.65903133],[1389037260000,148.66336037],[1389037320000,148.67173326],[1389037380000,148.68009556],[1389037440000,148.68734082],[1389037800000,148.73804991],[1389037860000,148.74536786],[1389037920000,148.74910038],[1389037980000,148.75777136],[1389038040000,148.76992405],[1389038400000,148.81925774],[1389038460000,148.82409474],[1389038520000,148.83337415],[1389038580000,148.84278015],[1389038640000,148.85208908],[1389039000000,148.90376932],[1389039060000,148.90771403],[1389039120000,148.916104],[1389039180000,148.92831974],[1389039240000,148.93215148],[1389039600000,148.98662208],[1389039660000,148.99141386],[1389039720000,148.99955116],[1389039780000,149.0070733],[1389039840000,149.01679968],[1389040200000,149.07249126],[1389040260000,149.07691312],[1389040320000,149.08974842],[1389040380000,149.09390729],[1389040440000,149.10249674],[1389040800000,149.17228155],[1389040860000,149.17825038],[1389040920000,149.1879384],[1389040980000,149.19902364],[1389041040000,149.20969361],[1389041400000,149.27883517],[1389041460000,149.28850561],[1389041520000,149.2928576],[1389041580000,149.30413641],[1389041640000,149.31938388],[1389042000000,149.37321692],[1389042060000,149.37833056],[1389042120000,149.38751575],[1389042180000,149.39728238],[1389042240000,149.40595536],[1389042600000,149.46850376],[1389042660000,149.47299448],[1389042720000,149.48334525],[1389042780000,149.49830266],[1389042840000,149.5045053],[1389043200000,149.57708207],[1389043260000,149.58399457],[1389043320000,149.59382481],[1389043380000,149.60450746],[1389043440000,149.61718524],[1389043800000,149.69022244],[1389043860000,149.69550627],[1389043920000,149.71315258],[1389043980000,149.71865662],[1389044040000,149.73022397],[1389044400000,149.80173653],[1389044460000,149.80724339],[1389044520000,149.81735946],[1389044580000,149.82792218],[1389044640000,149.83932102],[1389045000000,149.91835033],[1389045060000,149.93102424],[1389045120000,149.93770519],[1389045180000,149.94988682],[1389045240000,149.96829902],[1389045600000,150.03857968],[1389045660000,150.04514883],[1389045720000,150.05640259],[1389045780000,150.06822951],[1389045840000,150.07937238],[1389046200000,150.15609933],[1389046260000,150.16278858],[1389046320000,150.17555983],[1389046380000,150.19308366],[1389046440000,150.19908842],[1389046800000,150.28170755],[1389046860000,150.28949297],[1389046920000,150.30143431],[1389046980000,150.3131547],[1389047040000,150.32712604],[1389047400000,150.41152849],[1389047460000,150.41875849],[1389047520000,150.43307466],[1389047580000,150.44571146],[1389047640000,150.46178256],[1389048000000,150.55392622],[1389048060000,150.56230998],[1389048120000,150.58319165],[1389048180000,150.59050542],[1389048240000,150.60432904],[1389048600000,150.69493078],[1389048660000,150.70145494],[1389048720000,150.71630339],[1389048780000,150.73333493],[1389048840000,150.74903672],[1389049200000,150.84298193],[1389049260000,150.86908196],[1389049320000,150.87700235],[1389049380000,150.8942035],[1389049440000,150.91846961],[1389049800000,151.02113614],[1389049860000,151.02960946],[1389049920000,151.04778953],[1389049980000,151.06536808],[1389050040000,151.08097104],[1389050400000,151.19674447],[1389050460000,151.20842182],[1389050520000,151.22697476],[1389050580000,151.25574475],[1389050640000,151.26591162],[1389051000000,151.38854125],[1389051060000,151.39858054],[1389051120000,151.41881257],[1389051180000,151.43630987],[1389051240000,151.45490527],[1389051600000,151.57252969],[1389051660000,151.59695308],[1389051720000,151.6164026],[1389051780000,151.63531217],[1389051840000,151.65745638],[1389052200000,151.79509364],[1389052260000,151.80577828],[1389052320000,151.83428446],[1389052380000,151.84408662],[1389052440000,151.8630105],[1389052800000,152.00585624],[1389052860000,152.01820206],[1389052920000,152.04158461],[1389052980000,152.06502353],[1389053040000,152.09163533],[1389053400000,152.26088906],[1389053460000,152.28838682],[1389053520000,152.30431537],[1389053580000,152.33382533],[1389053640000,152.37708197],[1389054000000,152.54582276],[1389054060000,152.58007114],[1389054120000,152.61415982],[1389054180000,152.64554349],[1389054240000,152.67867278],[1389054600000,152.89574469],[1389054660000,152.91212358],[1389054720000,152.94445482],[1389054780000,152.99039619],[1389054840000,153.00658077],[1389055200000,153.21748913],[1389055260000,153.23418003],[1389055320000,153.26516583],[1389055380000,153.31504818],[1389055440000,153.33166709],[1389055800000,153.54419674],[1389055860000,153.56082479],[1389055920000,153.59462092],[1389055980000,153.62718835],[1389056040000,153.65723349],[1389056400000,153.86554942],[1389056460000,153.88319133],[1389056520000,153.93411553],[1389056580000,153.95100812],[1389056640000,153.98843638],[1389057000000,154.24012573],[1389057060000,154.25955116],[1389057120000,154.29825638],[1389057180000,154.34058415],[1389057240000,154.37885619],[1389057600000,154.64103223],[1389057660000,154.68464056],[1389057720000,154.70775418],[1389057780000,154.75245283],[1389057840000,154.79707522],[1389058200000,155.08285599],[1389058260000,155.12412263],[1389058320000,155.14485149],[1389058380000,155.19017601],[1389058440000,155.25438896],[1389058800000,155.52805726],[1389058860000,155.55184119],[1389058920000,155.59780423],[1389058980000,155.64334734],[1389059040000,155.68739833],[1389059400000,155.97553046],[1389059460000,155.99612107],[1389059520000,156.03842755],[1389059580000,156.10060415],[1389059640000,156.12204459],[1389060000000,156.39982223],[1389060060000,156.42284744],[1389060120000,156.46986845],[1389060180000,156.53681896],[1389060240000,156.55859671],[1389060600000,156.85078548],[1389060660000,156.8738102],[1389060720000,156.91705423],[1389060780000,156.96116232],[1389060840000,157.00562044],[1389061200000,157.2960312],[1389061260000,157.31826226],[1389061320000,157.38288656],[1389061380000,157.40694543],[1389061440000,157.45230864],[1389061800000,157.74487708],[1389061860000,157.77318014],[1389061920000,157.8487816],[1389061980000,157.87395924],[1389062040000,157.91717282],[1389062400000,158.20130355],[1389062460000,158.22313516],[1389062520000,158.26393499],[1389062580000,158.30784166],[1389062640000,158.35032956],[1389063000000,158.61683918],[1389063060000,158.66009384],[1389063120000,158.67960984],[1389063180000,158.71739194],[1389063240000,158.77954316],[1389063600000,159.01030726],[1389063660000,159.02996055],[1389063720000,159.08005443],[1389063780000,159.13064129],[1389063840000,159.2011517],[1389064200000,159.42353982],[1389064260000,159.46250358],[1389064320000,159.49875805],[1389064380000,159.53699325],[1389064440000,159.57274381],[1389064800000,159.8001958],[1389064860000,159.81697542],[1389064920000,159.84995024],[1389064980000,159.89931536],[1389065040000,159.91707257],[1389065400000,160.11784995],[1389065460000,160.13365358],[1389065520000,160.1632699],[1389065580000,160.21009475],[1389065640000,160.22465044],[1389066000000,160.41376219],[1389066060000,160.42705758],[1389066120000,160.45638993],[1389066180000,160.48559444],[1389066240000,160.51431141],[1389066600000,160.68922806],[1389066660000,160.70004457],[1389066720000,160.72760679],[1389066780000,160.75192524],[1389066840000,160.77977024],[1389067200000,160.93834624],[1389067260000,160.96355942],[1389067320000,160.99456664],[1389067380000,161.02529118],[1389067440000,161.0518752],[1389067800000,161.21950338],[1389067860000,161.23434285],[1389067920000,161.26000256],[1389067980000,161.29532141],[1389068040000,161.3074663],[1389068400000,161.4622993],[1389068460000,161.47269394],[1389068520000,161.50287852],[1389068580000,161.51365164],[1389068640000,161.53401434],[1389069000000,161.66574117],[1389069060000,161.68332012],[1389069120000,161.7014743],[1389069180000,161.72207806],[1389069240000,161.74350221],[1389069600000,161.8542422],[1389069660000,161.87077114],[1389069720000,161.8880301],[1389069780000,161.90380011],[1389069840000,161.91965068],[1389070200000,162.01979397],[1389070260000,162.0346875],[1389070320000,162.05141149],[1389070380000,162.06664682],[1389070440000,162.08100127],[1389070800000,162.17835217],[1389070860000,162.19260433],[1389070920000,162.20726305],[1389070980000,162.22143146],[1389071040000,162.23723711],[1389071400000,162.31966405],[1389071460000,162.3327532],[1389071520000,162.34613784],[1389071580000,162.35997575],[1389071640000,162.37331347],[1389072000000,162.45331431],[1389072060000,162.46655464],[1389072120000,162.47820601],[1389072180000,162.48828886],[1389072240000,162.49894892],[1389072600000,162.56356871],[1389072660000,162.57426956],[1389072720000,162.5841373],[1389072780000,162.59368321],[1389072840000,162.60325222],[1389073200000,162.66146106],[1389073260000,162.67127988],[1389073320000,162.67970983],[1389073380000,162.68859312],[1389073440000,162.698043],[1389073800000,162.7539684],[1389073860000,162.76355827],[1389073920000,162.774117],[1389073980000,162.7844144],[1389074040000,162.79346001],[1389074400000,162.84752401],[1389074460000,162.8565759],[1389074520000,162.86487833],[1389074580000,162.87250295],[1389074640000,162.88216534],[1389075000000,162.93292487],[1389075060000,162.94187275],[1389075120000,162.94869502],[1389075180000,162.95524683],[1389075240000,162.96122703],[1389075600000,163.00241331],[1389075660000,163.0093787],[1389075720000,163.01632789],[1389075780000,163.02272924],[1389075840000,163.02910545],[1389076200000,163.06887633],[1389076260000,163.07566624],[1389076320000,163.08168151],[1389076380000,163.08680107],[1389076440000,163.09238696],[1389076800000,163.12637358],[1389076860000,163.13269691],[1389076920000,163.13855863],[1389076980000,163.14393618],[1389077040000,163.14892597],[1389077400000,163.17873345],[1389077460000,163.18690054],[1389077520000,163.19456912],[1389077580000,163.19891415],[1389077640000,163.20364627],[1389078000000,163.2326069],[1389078060000,163.23883278],[1389078120000,163.2435331],[1389078180000,163.24769345],[1389078240000,163.25186038],[1389078600000,163.27366143],[1389078660000,163.27766304],[1389078720000,163.28149145],[1389078780000,163.28496493],[1389078840000,163.28872627],[1389079200000,163.3118396],[1389079260000,163.31608916],[1389079320000,163.31948656],[1389079380000,163.32297775],[1389079440000,163.32587077],[1389079800000,163.34741537],[1389079860000,163.35148018],[1389079920000,163.35466491],[1389079980000,163.35743497],[1389080040000,163.36087574],[1389080400000,163.38210937],[1389080460000,163.38696046],[1389080520000,163.39034446],[1389080580000,163.39356532],[1389080640000,163.39655163],[1389081000000,163.41798024],[1389081060000,163.42112505],[1389081120000,163.4242129],[1389081180000,163.42741792],[1389081240000,163.4304661],[1389081600000,163.45056921],[1389081660000,163.45639275],[1389081720000,163.45864238],[1389081780000,163.46103391],[1389081840000,163.46338453],[1389082200000,163.48109496],[1389082260000,163.48336769],[1389082320000,163.4861892],[1389082380000,163.48949532],[1389082440000,163.49186923],[1389082800000,163.51157864],[1389082860000,163.517203],[1389082920000,163.51981419],[1389082980000,163.52272195],[1389083040000,163.52596317],[1389083400000,163.54654944],[1389083460000,163.54973203],[1389083520000,163.55306628],[1389083580000,163.55641637],[1389083640000,163.55955163],[1389084000000,163.57993917],[1389084060000,163.58672265],[1389084120000,163.5902586],[1389084180000,163.59320616],[1389084240000,163.59667525],[1389084600000,163.61942116],[1389084660000,163.62274739],[1389084720000,163.62680993],[1389084780000,163.63024978],[1389084840000,163.63428134],[1389085200000,163.65599465],[1389085260000,163.66370729],[1389085320000,163.67024258],[1389085380000,163.67486859],[1389085440000,163.67870026],[1389085800000,163.70535424],[1389085860000,163.70965081],[1389085920000,163.7133682],[1389085980000,163.71747815],[1389086040000,163.72314159],[1389086400000,163.75053251],[1389086460000,163.75846384],[1389086520000,163.76401691],[1389086580000,163.76801243],[1389086640000,163.77304133],[1389087000000,163.80135962],[1389087060000,163.8071],[1389087120000,163.81198674],[1389087180000,163.81901613],[1389087240000,163.82363515],[1389087600000,163.85646247],[1389087660000,163.86445867],[1389087720000,163.8720441],[1389087780000,163.87698062],[1389087840000,163.88268491],[1389088200000,163.91591989],[1389088260000,163.92043509],[1389088320000,163.92617341],[1389088380000,163.93147665],[1389088440000,163.93680783],[1389088800000,163.97370747],[1389088860000,163.98335974],[1389088920000,163.99147552],[1389088980000,163.99759802],[1389089040000,164.00603914],[1389089400000,164.04408352],[1389089460000,164.05120501],[1389089520000,164.05800744],[1389089580000,164.06540486],[1389089640000,164.07225087],[1389090000000,164.11555744],[1389090060000,164.12661565],[1389090120000,164.13648097],[1389090180000,164.14384154],[1389090240000,164.15172544],[1389090600000,164.19728947],[1389090660000,164.20388529],[1389090720000,164.21150326],[1389090780000,164.21919499],[1389090840000,164.22757897],[1389091200000,164.27480658],[1389091260000,164.28689539],[1389091320000,164.29600351],[1389091380000,164.30353104],[1389091440000,164.31016767],[1389091800000,164.35738392],[1389091860000,164.36669638],[1389091920000,164.3758721],[1389091980000,164.38533644],[1389092040000,164.39338337],[1389092400000,164.44605383],[1389092460000,164.45651827],[1389092520000,164.46814337],[1389092580000,164.47682029],[1389092640000,164.48684108],[1389093000000,164.53749322],[1389093060000,164.54542529],[1389093120000,164.55357984],[1389093180000,164.56175461],[1389093240000,164.56931924],[1389093600000,164.62420885],[1389093660000,164.63534316],[1389093720000,164.64790877],[1389093780000,164.65597828],[1389093840000,164.6650324],[1389094200000,164.71433546],[1389094260000,164.72178292],[1389094320000,164.72867813],[1389094380000,164.73691858],[1389094440000,164.74434491],[1389094800000,164.7907179],[1389094860000,164.80066384],[1389094920000,164.80773759],[1389094980000,164.81434117],[1389095040000,164.82098459],[1389095400000,164.86290152],[1389095460000,164.87030423],[1389095520000,164.87716595],[1389095580000,164.88339994],[1389095640000,164.89027056],[1389096000000,164.93297852],[1389096060000,164.94239062],[1389096120000,164.94882821],[1389096180000,164.95587864],[1389096240000,164.96319852],[1389096600000,165.0071189],[1389096660000,165.01371379],[1389096720000,165.02008252],[1389096780000,165.0266093],[1389096840000,165.03331156],[1389097200000,165.07481474],[1389097260000,165.08459885],[1389097320000,165.09242172],[1389097380000,165.0988971],[1389097440000,165.10572237],[1389097800000,165.14566519],[1389097860000,165.15192802],[1389097920000,165.15799184],[1389097980000,165.16515082],[1389098040000,165.17222475],[1389098400000,165.21312071],[1389098460000,165.22185766],[1389098520000,165.22810811],[1389098580000,165.23473853],[1389098640000,165.24134872],[1389099000000,165.28068071],[1389099060000,165.28733193],[1389099120000,165.29312268],[1389099180000,165.2991406],[1389099240000,165.30603633],[1389099600000,165.34528208],[1389099660000,165.35506204],[1389099720000,165.36249368],[1389099780000,165.36870077],[1389099840000,165.37673418],[1389100200000,165.42727794],[1389100260000,165.43423125],[1389100320000,165.44121136],[1389100380000,165.44853089],[1389100440000,165.45640234],[1389100800000,165.50135577],[1389100860000,165.5097909],[1389100920000,165.51708381],[1389100980000,165.52523257],[1389101040000,165.53237327],[1389101400000,165.57500862],[1389101460000,165.5825085],[1389101520000,165.59100798],[1389101580000,165.59878064],[1389101640000,165.60659143],[1389102000000,165.65197517],[1389102060000,165.66120043],[1389102120000,165.66897111],[1389102180000,165.67634752],[1389102240000,165.68399926],[1389102600000,165.72985714],[1389102660000,165.73711571],[1389102720000,165.74565932],[1389102780000,165.75584179],[1389102840000,165.76394297],[1389103260000,165.8140924],[1389103320000,165.82100525],[1389103380000,165.828726],[1389103440000,165.83526787],[1389103800000,165.8808424],[1389103860000,165.88747325],[1389103920000,165.89579594],[1389103980000,165.90321115],[1389104040000,165.91036943],[1389104400000,165.95447558],[1389104460000,165.96207036],[1389104520000,165.97001829],[1389104580000,165.97589616],[1389104640000,165.98342164],[1389105000000,166.0257637],[1389105060000,166.0336083],[1389105120000,166.04104354],[1389105180000,166.04899331],[1389105240000,166.05566151],[1389105600000,166.10599354],[1389105660000,166.11538686],[1389105720000,166.12276447],[1389105780000,166.13021076],[1389105840000,166.13900899],[1389106200000,166.18612577],[1389106260000,166.19462456],[1389106320000,166.20112201],[1389106380000,166.20848698],[1389106440000,166.21670586],[1389106800000,166.27241883],[1389106860000,166.28082968],[1389106920000,166.28892938],[1389106980000,166.29786481],[1389107040000,166.3067346],[1389107400000,166.37236397],[1389107460000,166.38325523],[1389107520000,166.394615],[1389107580000,166.40624316],[1389107640000,166.41799985],[1389108000000,166.49164834],[1389108060000,166.50432982],[1389108120000,166.51707065],[1389108180000,166.53081933],[1389108240000,166.54479466],[1389108600000,166.63050162],[1389108660000,166.6461703],[1389108720000,166.66020973],[1389108780000,166.67567727],[1389108840000,166.68921987],[1389109200000,166.77048517],[1389109260000,166.78363422],[1389109320000,166.79673899],[1389109380000,166.80972827],[1389109440000,166.82236083],[1389109800000,166.8972523],[1389109860000,166.9102544],[1389109920000,166.92110802],[1389109980000,166.93297537],[1389110040000,166.94446589],[1389110400000,167.0065721],[1389110460000,167.01658008],[1389110520000,167.0249829],[1389110580000,167.03293794],[1389110640000,167.04148095],[1389111000000,167.08798972],[1389111060000,167.0950761],[1389111120000,167.10334331],[1389111180000,167.11038826],[1389111240000,167.11728037],[1389111600000,167.16545684],[1389111660000,167.17300421],[1389111720000,167.18127675],[1389111780000,167.18856155],[1389111840000,167.19627821],[1389112200000,167.23826255],[1389112260000,167.24513668],[1389112320000,167.25266672],[1389112380000,167.25998002],[1389112440000,167.26762983],[1389112800000,167.31160297],[1389112860000,167.32063502],[1389112920000,167.32812585],[1389112980000,167.33571599],[1389113040000,167.34297276],[1389113400000,167.38915578],[1389113460000,167.39702119],[1389113520000,167.40483569],[1389113580000,167.41287585],[1389113640000,167.42118978],[1389114000000,167.46656504],[1389114060000,167.47369224],[1389114120000,167.48130334],[1389114180000,167.48894389],[1389114240000,167.49684977],[1389114600000,167.54414907],[1389114660000,167.5511912],[1389114720000,167.5581707],[1389114780000,167.56475311],[1389114840000,167.57226529],[1389115200000,167.61871153],[1389115260000,167.62744524],[1389115320000,167.63626533],[1389115380000,167.64421729],[1389115440000,167.65191835],[1389115800000,167.70205957],[1389115860000,167.71005915],[1389115920000,167.71768032],[1389115980000,167.72492916],[1389116040000,167.73208629],[1389116400000,167.77946065],[1389116460000,167.7862053],[1389116520000,167.79377152],[1389116580000,167.80119999],[1389116640000,167.80893023],[1389117000000,167.85525145],[1389117060000,167.86385679],[1389117120000,167.87198084],[1389117180000,167.87965426],[1389117240000,167.88754172],[1389117600000,167.9423737],[1389117660000,167.95001956],[1389117720000,167.95849819],[1389117780000,167.96846171],[1389117840000,167.97783838],[1389118200000,168.03808574],[1389118260000,168.04735535],[1389118320000,168.05821265],[1389118380000,168.06696048],[1389118440000,168.0764518],[1389118800000,168.12740595],[1389118860000,168.13659254],[1389118920000,168.14483255],[1389118980000,168.15372663],[1389119040000,168.161526],[1389119400000,168.20483439],[1389119460000,168.21181817],[1389119520000,168.21850399],[1389119580000,168.22687074],[1389119640000,168.23536639],[1389120000000,168.28141299],[1389120060000,168.29002881],[1389120120000,168.29740105],[1389120180000,168.30519986],[1389120240000,168.31535041],[1389120600000,168.36567698],[1389120660000,168.37455154],[1389120720000,168.38421634],[1389120780000,168.39290266],[1389120840000,168.40192934],[1389121200000,168.45486175],[1389121260000,168.46488668],[1389121320000,168.47338478],[1389121380000,168.48205198],[1389121440000,168.49019668],[1389121800000,168.53951023],[1389121860000,168.54703421],[1389121920000,168.55458335],[1389121980000,168.56315596],[1389122040000,168.57013622],[1389122400000,168.62098093],[1389122460000,168.6311153],[1389122520000,168.63875223],[1389122580000,168.64637303],[1389122640000,168.65452543],[1389123000000,168.70191998],[1389123060000,168.71034204],[1389123120000,168.71852301],[1389123180000,168.72676735],[1389123240000,168.73620671],[1389123600000,168.78794573],[1389123660000,168.79347644],[1389123720000,168.80284663],[1389123780000,168.81094639],[1389123840000,168.81866982],[1389124200000,168.87474446],[1389124260000,168.87936288],[1389124320000,168.88712732],[1389124380000,168.89609601],[1389124440000,168.90380005],[1389124800000,168.96096969],[1389124860000,168.96567316],[1389124920000,168.9740584],[1389124980000,168.98727858],[1389125040000,168.99151166],[1389125400000,169.04809896],[1389125460000,169.05251628],[1389125520000,169.06731943],[1389125580000,169.07224136],[1389125640000,169.08256694],[1389126000000,169.14259133],[1389126060000,169.15290532],[1389126120000,169.15817004],[1389126180000,169.16739888],[1389126240000,169.18134971],[1389126600000,169.24118861],[1389126660000,169.24674954],[1389126720000,169.25853859],[1389126780000,169.27006949],[1389126840000,169.28012001],[1389127200000,169.347384],[1389127260000,169.35397458],[1389127320000,169.36379546],[1389127380000,169.37492424],[1389127440000,169.38475488],[1389127800000,169.45441037],[1389127860000,169.45975295],[1389127920000,169.47104826],[1389127980000,169.47963045],[1389128040000,169.48885967],[1389128400000,169.5528745],[1389128460000,169.55849001],[1389128520000,169.57190669],[1389128580000,169.57602271],[1389128640000,169.58535632],[1389129000000,169.65065142],[1389129060000,169.66040312],[1389129120000,169.66551004],[1389129180000,169.67644796],[1389129240000,169.69248743],[1389129600000,169.76225856],[1389129660000,169.77521545],[1389129720000,169.78002801],[1389129780000,169.79734047],[1389129840000,169.80288325],[1389130200000,169.87844689],[1389130260000,169.88369179],[1389130320000,169.89649686],[1389130380000,169.90842356],[1389130440000,169.92125609],[1389130800000,169.99735648],[1389130860000,170.00320777],[1389130920000,170.01465039],[1389130980000,170.02623378],[1389131040000,170.03722583],[1389131400000,170.11586252],[1389131460000,170.12134452],[1389131520000,170.13210305],[1389131580000,170.1452843],[1389131640000,170.15717381],[1389132000000,170.23612282],[1389132060000,170.24895031],[1389132120000,170.25446542],[1389132180000,170.26652402],[1389132240000,170.28572263],[1389132600000,170.36063951],[1389132660000,170.36711715],[1389132720000,170.38159629],[1389132780000,170.40081185],[1389132840000,170.40724949],[1389133200000,170.48810184],[1389133260000,170.49404136],[1389133320000,170.51418166],[1389133380000,170.52164996],[1389133440000,170.5347905],[1389133800000,170.6264231],[1389133860000,170.63299206],[1389133920000,170.64658977],[1389133980000,170.66203329],[1389134040000,170.67644241],[1389134400000,170.77440503],[1389134460000,170.78207383],[1389134520000,170.79565803],[1389134580000,170.80846707],[1389134640000,170.82297052],[1389135000000,170.92228015],[1389135060000,170.93130344],[1389135120000,170.94691809],[1389135180000,170.96115782],[1389135240000,170.97719506],[1389135600000,171.08039472],[1389135660000,171.08983064],[1389135720000,171.10438942],[1389135780000,171.12826727],[1389135840000,171.13697514],[1389136200000,171.23897456],[1389136260000,171.24739778],[1389136320000,171.27331222],[1389136380000,171.28255056],[1389136440000,171.30032963],[1389136800000,171.41524315],[1389136860000,171.42560843],[1389136920000,171.44339097],[1389136980000,171.46237424],[1389137040000,171.47981186],[1389137400000,171.6078668],[1389137460000,171.61752575],[1389137520000,171.63728987],[1389137580000,171.65529616],[1389137640000,171.67488228],[1389138000000,171.81044676],[1389138060000,171.82306651],[1389138120000,171.84336149],[1389138180000,171.86389102],[1389138240000,171.88628108],[1389138600000,172.02507713],[1389138660000,172.04478446],[1389138720000,172.056043],[1389138780000,172.08812863],[1389138840000,172.09827736],[1389139200000,172.25038173],[1389139260000,172.26321087],[1389139320000,172.30137901],[1389139380000,172.31297115],[1389139440000,172.33711572],[1389139800000,172.50411525],[1389139860000,172.53120366],[1389139920000,172.54353159],[1389139980000,172.57221452],[1389140040000,172.59877187],[1389140400000,172.78649747],[1389140460000,172.82252019],[1389140520000,172.83923351],[1389140580000,172.86737911],[1389140640000,172.89908901],[1389141000000,173.09768124],[1389141060000,173.11248164],[1389141120000,173.14284738],[1389141180000,173.17321802],[1389141240000,173.20175563],[1389141600000,173.40828267],[1389141660000,173.42651273],[1389141720000,173.45927044],[1389141780000,173.5080804],[1389141840000,173.52353018],[1389142200000,173.73185086],[1389142260000,173.74803874],[1389142320000,173.79406351],[1389142380000,173.81126228],[1389142440000,173.84439796],[1389142800000,174.05730742],[1389142860000,174.09119236],[1389142920000,174.10906742],[1389142980000,174.14957979],[1389143040000,174.20775882],[1389143400000,174.44305779],[1389143460000,174.46372435],[1389143520000,174.50466173],[1389143580000,174.54657104],[1389143640000,174.58708591],[1389144000000,174.86492107],[1389144060000,174.91060263],[1389144120000,174.93230162],[1389144180000,174.97572257],[1389144240000,175.02404922],[1389144600000,175.33326337],[1389144660000,175.38207208],[1389144720000,175.40490811],[1389144780000,175.44919913],[1389144840000,175.49548897],[1389145200000,175.78911066],[1389145260000,175.83448367],[1389145320000,175.87636265],[1389145380000,175.89911508],[1389145440000,175.94561304],[1389145800000,176.23856677],[1389145860000,176.28661696],[1389145920000,176.30806541],[1389145980000,176.35120744],[1389146040000,176.41937359],[1389146400000,176.67663224],[1389146460000,176.72331401],[1389146520000,176.74755981],[1389146580000,176.82739304],[1389146640000,176.85296595],[1389147000000,177.16352034],[1389147060000,177.18935636],[1389147120000,177.23210209],[1389147180000,177.27753785],[1389147240000,177.32291155],[1389147600000,177.62116504],[1389147660000,177.64436763],[1389147720000,177.68794641],[1389147780000,177.73247065],[1389147840000,177.77696062],[1389148200000,178.07045437],[1389148260000,178.11831087],[1389148320000,178.14476419],[1389148380000,178.19096375],[1389148440000,178.23549053],[1389148800000,178.51373886],[1389148860000,178.5561595],[1389148920000,178.57755077],[1389148980000,178.62412142],[1389149040000,178.69272316],[1389149400000,178.9483492],[1389149460000,178.97127106],[1389149520000,179.01313815],[1389149580000,179.07102019],[1389149640000,179.09356095],[1389150000000,179.36268529],[1389150060000,179.38400882],[1389150120000,179.42589607],[1389150180000,179.47083188],[1389150240000,179.51716742],[1389150600000,179.79159469],[1389150660000,179.81172563],[1389150720000,179.84791419],[1389150780000,179.88566395],[1389150840000,179.92194422],[1389151200000,180.15048065],[1389151260000,180.18175807],[1389151320000,180.19799114],[1389151380000,180.23074821],[1389151440000,180.26648224],[1389151800000,180.4928765],[1389151860000,180.5270951],[1389151920000,180.54547443],[1389151980000,180.57709265],[1389152040000,180.62629691],[1389152400000,180.82020951],[1389152460000,180.85155269],[1389152520000,180.86628228],[1389152580000,180.91619501],[1389152640000,180.93305685],[1389153000000,181.13601149],[1389153060000,181.152522],[1389153120000,181.19649047],[1389153180000,181.20974749],[1389153240000,181.24021164],[1389153600000,181.42110669],[1389153660000,181.43650276],[1389153720000,181.46530765],[1389153780000,181.49358986],[1389153840000,181.52296573],[1389154200000,181.69363926],[1389154260000,181.71943607],[1389154320000,181.73250827],[1389154380000,181.75892005],[1389154440000,181.78429529],[1389154800000,181.94633767],[1389154860000,181.95963426],[1389154920000,181.98583869],[1389154980000,182.01007033],[1389155040000,182.0339836],[1389155400000,182.18907934],[1389155460000,182.21186476],[1389155520000,182.22323177],[1389155580000,182.25863483],[1389155640000,182.26818749],[1389156000000,182.41041595],[1389156060000,182.43262706],[1389156120000,182.45229472],[1389156180000,182.47622532],[1389156240000,182.50059017],[1389156600000,182.62545749],[1389156660000,182.64568812],[1389156720000,182.66858179],[1389156780000,182.68679567],[1389156840000,182.70718509],[1389157200000,182.82493838],[1389157260000,182.84600906],[1389157320000,182.86393574],[1389157380000,182.88237379],[1389157440000,182.89858549],[1389157800000,183.00417822],[1389157860000,183.02221318],[1389157920000,183.03874643],[1389157980000,183.05714001],[1389158040000,183.07542679],[1389158400000,183.17506026],[1389158460000,183.19162455],[1389158520000,183.20884753],[1389158580000,183.22497194],[1389158640000,183.24074678],[1389159000000,183.33389611],[1389159060000,183.35065882],[1389159120000,183.36642159],[1389159180000,183.38068478],[1389159240000,183.39645211],[1389159600000,183.4832125],[1389159660000,183.49889226],[1389159720000,183.51331211],[1389159780000,183.52604942],[1389159840000,183.53912118],[1389160200000,183.61592885],[1389160260000,183.62870511],[1389160320000,183.64253202],[1389160380000,183.65556845],[1389160440000,183.66672215],[1389160800000,183.74891707],[1389160860000,183.76287296],[1389160920000,183.7738793],[1389160980000,183.78607081],[1389161040000,183.7968961],[1389161400000,183.8585527],[1389161460000,183.86883244],[1389161520000,183.87870891],[1389161580000,183.88983485],[1389161640000,183.89865608],[1389162000000,183.95220377],[1389162060000,183.96125829],[1389162120000,183.9695178],[1389162180000,183.97819348],[1389162240000,183.98728789],[1389162600000,184.04019295],[1389162660000,184.04879683],[1389162720000,184.05641008],[1389162780000,184.06447367],[1389162840000,184.07306462],[1389163200000,184.1197793],[1389163260000,184.12758619],[1389163320000,184.13551949],[1389163380000,184.14229965],[1389163440000,184.15039947],[1389163800000,184.19032679],[1389163860000,184.19804944],[1389163920000,184.20429852],[1389163980000,184.21097987],[1389164040000,184.21829374],[1389164400000,184.25781741],[1389164460000,184.26482118],[1389164520000,184.26866792],[1389164580000,184.27794184],[1389164640000,184.28386548],[1389165000000,184.31698537],[1389165060000,184.32236664],[1389165120000,184.32837429],[1389165180000,184.33336483],[1389165240000,184.3387744],[1389165600000,184.37015312],[1389165660000,184.37801592],[1389165720000,184.38262941],[1389165780000,184.38771589],[1389165840000,184.39233154],[1389166200000,184.42610748],[1389166260000,184.43072013],[1389166320000,184.43562295],[1389166380000,184.44120304],[1389166440000,184.44568421],[1389166800000,184.47437428],[1389166860000,184.47969419],[1389166920000,184.48397637],[1389166980000,184.48918191],[1389167040000,184.49331973],[1389167400000,184.51885213],[1389167460000,184.52224455],[1389167520000,184.52653362],[1389167580000,184.53129371],[1389167640000,184.53650593],[1389168000000,184.56451251],[1389168060000,184.57106904],[1389168120000,184.57661579],[1389168180000,184.58134053],[1389168240000,184.58635854],[1389168600000,184.6167778],[1389168660000,184.62053212],[1389168720000,184.62439807],[1389168780000,184.62870785],[1389168840000,184.63241996],[1389169200000,184.65789077],[1389169260000,184.66417875],[1389169320000,184.66819904],[1389169380000,184.67382769],[1389169440000,184.67870924],[1389169800000,184.70851625],[1389169860000,184.71286695],[1389169920000,184.71826884],[1389169980000,184.72387727],[1389170040000,184.72844228],[1389170400000,184.75767884],[1389170460000,184.76419967],[1389170520000,184.76841967],[1389170580000,184.77271818],[1389170640000,184.77719709],[1389171000000,184.80632724],[1389171060000,184.81195043],[1389171120000,184.81735549],[1389171180000,184.82129912],[1389171240000,184.82602013],[1389171600000,184.85756241],[1389171660000,184.86470569],[1389171720000,184.86995892],[1389171780000,184.87419793],[1389171840000,184.87922258],[1389172200000,184.91055009],[1389172260000,184.91626208],[1389172320000,184.92206766],[1389172380000,184.9282581],[1389172440000,184.9339822],[1389172800000,184.96734708],[1389172860000,184.97598546],[1389172920000,184.98147251],[1389172980000,184.98683286],[1389173040000,184.9938805],[1389173400000,185.02918974],[1389173460000,185.03642476],[1389173520000,185.04238002],[1389173580000,185.04880835],[1389173640000,185.05481393],[1389174000000,185.0932377],[1389174060000,185.10235755],[1389174120000,185.10887393],[1389174180000,185.11420679],[1389174240000,185.12033828],[1389174600000,185.15999309],[1389174660000,185.1666356],[1389174720000,185.17254657],[1389174780000,185.17933001],[1389174840000,185.18660964],[1389175200000,185.23021387],[1389175260000,185.24148622],[1389175320000,185.25151494],[1389175380000,185.25939868],[1389175440000,185.26755914],[1389175800000,185.3153547],[1389175860000,185.32313072],[1389175920000,185.33147889],[1389175980000,185.33920226],[1389176040000,185.34709315],[1389176400000,185.39193524],[1389176460000,185.40207265],[1389176520000,185.41271382],[1389176580000,185.42072455],[1389176640000,185.42832585],[1389177000000,185.47702798],[1389177060000,185.48556035],[1389177120000,185.49345695],[1389177180000,185.50085983],[1389177240000,185.50923989],[1389177600000,185.55866584],[1389177660000,185.56907764],[1389177720000,185.58103652],[1389177780000,185.58936244],[1389177840000,185.59981322],[1389178200000,185.65441165],[1389178260000,185.66339809],[1389178320000,185.67216769],[1389178380000,185.68071129],[1389178440000,185.68823863],[1389178800000,185.7453619],[1389178860000,185.75854174],[1389178920000,185.7700026],[1389178980000,185.77974701],[1389179040000,185.78953968],[1389179400000,185.84936403],[1389179460000,185.85836276],[1389179520000,185.86776415],[1389179580000,185.87570217],[1389179640000,185.88495563],[1389180000000,185.94610852],[1389180060000,185.95759738],[1389180120000,185.97173874],[1389180180000,185.98238915],[1389180240000,185.9920456],[1389180600000,186.05278313],[1389180660000,186.06259844],[1389180720000,186.07282672],[1389180780000,186.08206444],[1389180840000,186.09209195],[1389181200000,186.15015013],[1389181260000,186.16189134],[1389181320000,186.17524598],[1389181380000,186.18516264],[1389181440000,186.19532052],[1389181800000,186.25410863],[1389181860000,186.26491772],[1389181920000,186.2738887],[1389181980000,186.28395566],[1389182040000,186.29442557],[1389182400000,186.35637636],[1389182460000,186.37141319],[1389182520000,186.38512766],[1389182580000,186.39650777],[1389182640000,186.40833014],[1389183000000,186.47651591],[1389183060000,186.48796102],[1389183120000,186.49832741],[1389183180000,186.50849493],[1389183240000,186.51378818],[1389183600000,186.59269853],[1389183660000,186.60942137],[1389183720000,186.62322745],[1389183780000,186.63612306],[1389183840000,186.64726286],[1389184200000,186.7266088],[1389184260000,186.74059648],[1389184320000,186.75439857],[1389184380000,186.76653805],[1389184440000,186.77992455],[1389184800000,186.86167807],[1389184860000,186.8763706],[1389184920000,186.89147998],[1389184980000,186.90624617],[1389185040000,186.92150251],[1389185400000,187.00173606],[1389185460000,187.01607892],[1389185520000,187.02968371],[1389185580000,187.04241853],[1389185640000,187.05645727],[1389186000000,187.14007826],[1389186060000,187.15668711],[1389186120000,187.17282674],[1389186180000,187.18671795],[1389186240000,187.20272129],[1389186600000,187.29707889],[1389186660000,187.31226162],[1389186720000,187.32744169],[1389186780000,187.34220813],[1389186840000,187.35666057],[1389187200000,187.45040703],[1389187260000,187.46675521],[1389187320000,187.48181038],[1389187380000,187.4969554],[1389187440000,187.51164085],[1389187800000,187.60096833],[1389187860000,187.61528436],[1389187920000,187.63091443],[1389187980000,187.64551703],[1389188040000,187.66088788],[1389188400000,187.75799854],[1389188460000,187.77480605],[1389188520000,187.78984977],[1389188580000,187.80436878],[1389188640000,187.82063679],[1389189000000,187.91901582],[1389189060000,187.93477417],[1389189120000,187.95221848],[1389189180000,187.96913693],[1389189240000,187.98629724],[1389189600000,188.08205667],[1389189660000,188.10032026],[1389189720000,188.11798059],[1389189780000,188.13368837],[1389189840000,188.1494539],[1389190200000,188.24852267],[1389190260000,188.26433207],[1389190320000,188.28001043],[1389190380000,188.29764885],[1389190440000,188.31502253],[1389190800000,188.4131584],[1389190860000,188.43143855],[1389190920000,188.44759365],[1389190980000,188.4637316],[1389191040000,188.4790624],[1389191400000,188.57291811],[1389191460000,188.58753366],[1389191520000,188.60267313],[1389191580000,188.61936686],[1389191640000,188.63450288],[1389192000000,188.73050684],[1389192060000,188.74881159],[1389192120000,188.76377292],[1389192180000,188.77765954],[1389192240000,188.79291831],[1389192600000,188.89374477],[1389192660000,188.9109064],[1389192720000,188.92611796],[1389192780000,188.94154823],[1389192840000,188.95709019],[1389193200000,189.04714648],[1389193260000,189.06333833],[1389193320000,189.08173254],[1389193380000,189.10025603],[1389193440000,189.11742513],[1389193800000,189.2117671],[1389193860000,189.22751614],[1389193920000,189.24505685],[1389193980000,189.26043404],[1389194040000,189.27732462],[1389194400000,189.3763214],[1389194460000,189.39115603],[1389194520000,189.40744085],[1389194580000,189.42304362],[1389194640000,189.43971309],[1389195000000,189.54528398],[1389195060000,189.56264369],[1389195120000,189.58150475],[1389195180000,189.59774804],[1389195240000,189.61517896],[1389195600000,189.72194871],[1389195660000,189.73987579],[1389195720000,189.75910891],[1389195780000,189.77844437],[1389195840000,189.79830496],[1389196200000,189.90458899],[1389196260000,189.92429808],[1389196320000,189.94146125],[1389196380000,189.95867008],[1389196440000,189.97516121],[1389196800000,190.08205359],[1389196860000,190.10015468],[1389196920000,190.11623778],[1389196980000,190.13182439],[1389197040000,190.14586245],[1389197400000,190.24862872],[1389197460000,190.26425377],[1389197520000,190.28066548],[1389197580000,190.29659177],[1389197640000,190.31429016],[1389198000000,190.41137655],[1389198060000,190.42665882],[1389198120000,190.44235039],[1389198180000,190.4589427],[1389198240000,190.47428046],[1389198600000,190.57172028],[1389198660000,190.58778318],[1389198720000,190.60411742],[1389198780000,190.6224007],[1389198840000,190.64173251],[1389199200000,190.74795225],[1389199260000,190.76540162],[1389199320000,190.78283162],[1389199380000,190.80227535],[1389199440000,190.82286786],[1389199800000,190.93210624],[1389199860000,190.95319241],[1389199920000,190.97127621],[1389199980000,190.98963757],[1389200040000,191.00521731],[1389200400000,191.10868868],[1389200460000,191.12584052],[1389200520000,191.14500995],[1389200580000,191.16210512],[1389200640000,191.18012819],[1389201000000,191.28940785],[1389201060000,191.30716078],[1389201120000,191.31555838],[1389201180000,191.33424467],[1389201240000,191.36286575],[1389201600000,191.4750749],[1389201660000,191.48437631],[1389201720000,191.50360157],[1389201780000,191.53382443],[1389201840000,191.54439935],[1389202200000,191.67621493],[1389202260000,191.69436136],[1389202320000,191.7115041],[1389202380000,191.72135648],[1389202440000,191.74188068],[1389202800000,191.86895014],[1389202860000,191.88909267],[1389202920000,191.89926818],[1389202980000,191.91765816],[1389203040000,191.93826218],[1389203400000,192.05579522],[1389203460000,192.07235965],[1389203520000,192.08218174],[1389203580000,192.10011313],[1389203640000,192.11744017],[1389204000000,192.23582471],[1389204060000,192.24723924],[1389204120000,192.26699548],[1389204180000,192.2861368],[1389204240000,192.30405891],[1389204600000,192.42323983],[1389204660000,192.44398887],[1389204720000,192.45363637],[1389204780000,192.47939025],[1389204840000,192.48970074],[1389205200000,192.60916534],[1389205260000,192.62821385],[1389205320000,192.64759787],[1389205380000,192.65679402],[1389205440000,192.67647131],[1389205800000,192.80311344],[1389205860000,192.82255673],[1389205920000,192.83256883],[1389205980000,192.85078701],[1389206040000,192.87865435],[1389206400000,192.99304328],[1389206460000,193.01176318],[1389206520000,193.02203488],[1389206580000,193.04048839],[1389206640000,193.05965472],[1389207000000,193.19778378],[1389207060000,193.21837781],[1389207120000,193.22809299],[1389207180000,193.25066193],[1389207240000,193.26926336],[1389207600000,193.40526633],[1389207660000,193.42514465],[1389207720000,193.43419123],[1389207780000,193.45339178],[1389207840000,193.47170032],[1389208200000,193.59829108],[1389208260000,193.61656948],[1389208320000,193.62534247],[1389208380000,193.64550798],[1389208440000,193.66548634],[1389208800000,193.79754557],[1389208860000,193.82066012],[1389208920000,193.83103246],[1389208980000,193.8519506],[1389209040000,193.88279882],[1389209400000,194.01525107],[1389209460000,194.03534469],[1389209580000,194.07727638]]}]