var base=//たいむすたんぷ＠2015-06-08T12:18:52+09:00
[{
	"name" : "総PT",
	"data" : [
[1432886640000,8652669],[1432886820000,39434005],[1432886880000,58086060],[1432886940000,72178485],[1432887120000,139050726],[1432891920000,233887517],[1432891980000,248193785],[1432891980000,248193785],[1432891980000,248193785],[1432892160000,305653557],[1432892160000,305653557],[1432892220000,325460157],[1432892700000,627442551],[1432892880000,754571850],[1432893060000,899752461],[1432893240000,1076482856],[1432893420000,1240916802],[1432893600000,1403327074],[1432893780000,1581056813],[1432893960000,1753338070],[1432894140000,1931830223],[1432894320000,2111092177],[1432894500000,2324220960],[1432894740000,2589425947],[1432894920000,2808062706],[1432895100000,3033526256],[1432895280000,3242489678],[1432895460000,3439454018],[1432895640000,3645141858],[1432895820000,3842751534],[1432895880000,3912403892],[1432895940000,3979902449],[1432895940000,3979902449],[1432896060000,4105599850],[1432896300000,4390793239],[1432896540000,4655979197],[1432896840000,5003971069],[1432896900000,5084120659],[1432897080000,5288233387],[1432897200000,5435735868],[1432897380000,5644438779],[1432897560000,5847833585],[1432897740000,6055242233],[1432897800000,6126459389],[1432897920000,6293765267],[1432898160000,6619830444],[1432898280000,6797727453],[1432898460000,7023003146],[1432898640000,7262108331],[1432898820000,7480534700],[1432898940000,7634130528],[1432899180000,7949124526],[1432899300000,8114276643],[1432899480000,8380253054],[1432899600000,8560174312],[1432899780000,8812945408],[1432899960000,9046659674],[1432900080000,9198800273],[1432900260000,9494379660],[1432900440000,9764044038],[1432900560000,9967310426],[1432900740000,10238162038],[1432900920000,10492654384],[1432901100000,10758531168],[1432901280000,11042578720],[1432901460000,11334321488],[1432901640000,11631453628],[1432901820000,11909768618],[1432902000000,12186553940],[1432902180000,12482221066],[1432902360000,12734445194],[1432902540000,13026532927],[1432904340000,13107464031],[1432904400000,13107983811],[1432904520000,13136024053],[1432904700000,13261505074],[1432904880000,13446970739],[1432905060000,13679186658],[1432905240000,13950044826],[1432905420000,14197880452],[1432905600000,14470451668],[1432905780000,14731342825],[1432905960000,15020521963],[1432906140000,15295461196],[1432906320000,15574613771],[1432906500000,15849491570],[1432906680000,16140604668],[1432906800000,16323552085],[1432906980000,16623954568],[1432907160000,16944795024],[1432907340000,17280644869],[1432907460000,17505700158],[1432907640000,17822520855],[1432907820000,18171017986],[1432907940000,18378960748],[1432908120000,18740930895],[1432908300000,19106892243],[1432908480000,19458545815],[1432908660000,19833702176],[1432908840000,20190483100],[1432909020000,20520598864],[1432909200000,20868114790],[1432909380000,21185598121],[1432909560000,21526154299],[1432909740000,21895014406],[1432909920000,22227079202],[1432910100000,22561009383],[1432910280000,22901826335],[1432910460000,23210597794],[1432910640000,23535973821],[1432910820000,23867308507],[1432911000000,24228134142],[1432911180000,24537285436],[1432911360000,24823228480],[1432911540000,25109421218],[1432911720000,25358035978],[1432911900000,25637506458],[1432912080000,25961527876],[1432912260000,26260219142],[1432912440000,26548948393],[1432912560000,26737735325],[1432912740000,27039377263],[1432912740000,27039377263],[1432913040000,27555457960],[1432913220000,27842179950],[1432913340000,28043140748],[1432913520000,28320892979],[1432913700000,28631673429],[1432913880000,28947082427],[1432914060000,29259092614],[1432914240000,29567489914],[1432914420000,29847325645],[1432914600000,30135016780],[1432914780000,30463375094],[1432914960000,30767681287],[1432915140000,31086166512],[1432915320000,31363665305],[1432915500000,31652203120],[1432915680000,31917059336],[1432915860000,32164109821],[1432916040000,32457510964],[1432916220000,32743335280],[1432916400000,33026313540],[1432916580000,33327224879],[1432916760000,33575567776],[1432916940000,33832423645],[1432917120000,34106411969],[1432917240000,34303887756],[1432917420000,34587726013],[1432917600000,34860290281],[1432917780000,35105699635],[1432917960000,35377887174],[1432918080000,35564765201],[1432918260000,35789655395],[1432918380000,35946027922],[1432918560000,36204733339],[1432918740000,36453177780],[1432918920000,36725682811],[1432919040000,36888805884],[1432919220000,37144277173],[1432919400000,37386474070],[1432919520000,37567053878],[1432919700000,37823820973],[1432919820000,37969910763],[1432920000000,38208516670],[1432920180000,38426741058],[1432920360000,38661591459],[1432920540000,38892485314],[1432920720000,39079758191],[1432920900000,39278678721],[1432921080000,39461312733],[1432921260000,39646124303],[1432921440000,39829820921],[1432921620000,40027330180],[1432921800000,40215898852],[1432921980000,40377535597],[1432922160000,40559921093],[1432922340000,40721128783],[1432922460000,40835893593],[1432922640000,40991333555],[1432922760000,41100143833],[1432922940000,41268537768],[1432923120000,41442431845],[1432923240000,41539396335],[1432923420000,41725230608],[1432923600000,41861802632],[1432923780000,41999020208],[1432923960000,42116040654],[1432924140000,42248997950],[1432924320000,42370781138],[1432924500000,42479422605],[1432924680000,42605376684],[1432924860000,42738041863],[1432925040000,42847083292],[1432925220000,43005073584],[1432925340000,43093010116],[1432925520000,43205213195],[1432925700000,43304383740],[1432925820000,43369421332],[1432925940000,43440810742],[1432926180000,43581305621],[1432926300000,43644107862],[1432926480000,43757932301],[1432926660000,43866691929],[1432926840000,43972008734],[1432927020000,44096114860],[1432927140000,44162738213],[1432927380000,44297250810],[1432927560000,44405419729],[1432927680000,44468277744],[1432927860000,44554929715],[1432927980000,44613016760],[1432928160000,44686976962],[1432928340000,44763909793],[1432928460000,44806034730],[1432928640000,44874901585],[1432928820000,44938879468],[1432928940000,44991729264],[1432929120000,45096484196],[1432929300000,45170985867],[1432929420000,45211367170],[1432929600000,45280463605],[1432929720000,45377675656],[1432929900000,45456806308],[1432930080000,45521232818],[1432930260000,45605075502],[1432930440000,45672365111],[1432930620000,45739344362],[1432930740000,45788314617],[1432930920000,45874652618],[1432931040000,45923126958],[1432931220000,45988365807],[1432931400000,46067171696],[1432931520000,46124232104],[1432931700000,46194214324],[1432931880000,46258318033],[1432932060000,46333219345],[1432932240000,46402488914],[1432932360000,46451175739],[1432932540000,46525879383],[1432932720000,46602869613],[1432932900000,46674785724],[1432933080000,46746565543],[1432933260000,46832879005],[1432933440000,46912997963],[1432933560000,46958485606],[1432933740000,47036389197],[1432933860000,47093364232],[1432934040000,47163946315],[1432934220000,47257253253],[1432934400000,47363331622],[1432934580000,47445171891],[1432934760000,47536591592],[1432934940000,47621319362],[1432935120000,47720524168],[1432935300000,47812542442],[1432935480000,47897217535],[1432935660000,47995718288],[1432935840000,48104128649],[1432936020000,48198808652],[1432936200000,48300069557],[1432936380000,48393871989],[1432936500000,48459815732],[1432936680000,48560878630],[1432936860000,48653791774],[1432936980000,48718526350],[1432937160000,48824058328],[1432937280000,48909779806],[1432937460000,49021494052],[1432937640000,49139889051],[1432937820000,49257760075],[1432937940000,49323807331],[1432938180000,49480401469],[1432938300000,49558588790],[1432938480000,49694280780],[1432938660000,49836207017],[1432938840000,49987699537],[1432939020000,50131299865],[1432939260000,50307987661],[1432939440000,50433542787],[1432939620000,50579279925],[1432939800000,50703823647],[1432939980000,50827289610],[1432940160000,50944614349],[1432940340000,51083577090],[1432940520000,51228196690],[1432940640000,51309507292],[1432940820000,51418333477],[1432940940000,51496757145],[1432941120000,51638597176],[1432941300000,51781782721],[1432941420000,51870517903],[1432941600000,52006938449],[1432941780000,52142551396],[1432941960000,52285903846],[1432942140000,52410065486],[1432942320000,52554080054],[1432942500000,52703567751],[1432942680000,52865958387],[1432942860000,53035438316],[1432943040000,53187822697],[1432943220000,53330452999],[1432943400000,53497295109],[1432943580000,53656527551],[1432943760000,53823306766],[1432943940000,54003376955],[1432944060000,54101452529],[1432944240000,54266279776],[1432944420000,54447012664],[1432944600000,54605585496],[1432944720000,54723519101],[1432944900000,54905369149],[1432945080000,55096447732],[1432945200000,55215339982],[1432945380000,55379368747],[1432945560000,55547950952],[1432945740000,55733827451],[1432945920000,55923482438],[1432946100000,56092804976],[1432946280000,56259472597],[1432946460000,56434961302],[1432946640000,56624409230],[1432946820000,56814360578],[1432947000000,57005762019],[1432947180000,57203060969],[1432947360000,57396945006],[1432947540000,57573579075],[1432947720000,57773001514],[1432947900000,57971495972],[1432948080000,58179582737],[1432948260000,58382114712],[1432948440000,58596145752],[1432948620000,58814748505],[1432948740000,58968464408],[1432948980000,59280840712],[1432949160000,59500206074],[1432949340000,59715229346],[1432949520000,59913901355],[1432949700000,60131852119],[1432949880000,60343287345],[1432950060000,60542223708],[1432950240000,60758711512],[1432950420000,60986288870],[1432950600000,61191937192],[1432950780000,61392254227],[1432950960000,61571855017],[1432951080000,61708760926],[1432951260000,61933674094],[1432951440000,62174507964],[1432951560000,62320812785],[1432951740000,62532634855],[1432951860000,62674345564],[1432952040000,62915876476],[1432952220000,63156671815],[1432952400000,63360533372],[1432952580000,63566988248],[1432952760000,63767894765],[1432952940000,63987561666],[1432953120000,64227822636],[1432953300000,64453141794],[1432953480000,64672301924],[1432953660000,64895863771],[1432953840000,65099313064],[1432953960000,65222529524],[1432954140000,65460447009],[1432954320000,65686426679],[1432954500000,65910026370],[1432954620000,66052320284],[1432954800000,66273118334],[1432954980000,66489173980],[1432955100000,66622015324],[1432955280000,66830779913],[1432955460000,67056149093],[1432955640000,67241744746],[1432955820000,67445015728],[1432956000000,67669231120],[1432956180000,67895925721],[1432956360000,68138380311],[1432956540000,68353604051],[1432956720000,68594206362],[1432956900000,68823622515],[1432957080000,69101023295],[1432957260000,69341800504],[1432957440000,69557660312],[1432957620000,69800317614],[1432957800000,70066512144],[1432957980000,70299368333],[1432958160000,70530477201],[1432958340000,70742842008],[1432958520000,70936198128],[1432958700000,71156046562],[1432958880000,71397943467],[1432959060000,71611847276],[1432959180000,71746610535],[1432959360000,71955893365],[1432959540000,72159651276],[1432959720000,72376862984],[1432959900000,72607571753],[1432960080000,72829260105],[1432960260000,73031541834],[1432960380000,73182157507],[1432960560000,73383190041],[1432960680000,73563355765],[1432960860000,73784131160],[1432961040000,74005206665],[1432961160000,74167656343],[1432961340000,74364342990],[1432961460000,74514141923],[1432961640000,74721075724],[1432961820000,74945198626],[1432961940000,75070883551],[1432962120000,75282805862],[1432962300000,75520240468],[1432962480000,75716353926],[1432962660000,75912114161],[1432962780000,76035572939],[1432962960000,76245609640],[1432963140000,76502804957],[1432963260000,76640607879],[1432963440000,76843598856],[1432963560000,76976408246],[1432963740000,77199410972],[1432963920000,77406784766],[1432964100000,77626648735],[1432964280000,77837505101],[1432964460000,78063356450],[1432964640000,78296269352],[1432964820000,78502583650],[1432965000000,78738661424],[1432965180000,78984027796],[1432965360000,79206584166],[1432965480000,79339017744],[1432965660000,79555255433],[1432965840000,79775394460],[1432965960000,79935470763],[1432966140000,80188838040],[1432966260000,80349495595],[1432966440000,80594447747],[1432966620000,80825859140],[1432966800000,81103462249],[1432966980000,81329795649],[1432967160000,81524121037],[1432967340000,81732056097],[1432967520000,81966581967],[1432967700000,82207335377],[1432967880000,82431952381],[1432968060000,82647543074],[1432968240000,82849226161],[1432968420000,83075399765],[1432968540000,83207412383],[1432968720000,83453709983],[1432968900000,83686888297],[1432968900000,83686888297],[1432969080000,83884996165],[1432969200000,84019069800],[1432969380000,84230653214],[1432969500000,84425244416],[1432969680000,84665119696],[1432969860000,84887020572],[1432970040000,85102786981],[1432970220000,85338700078],[1432970400000,85569178877],[1432970580000,85783483095],[1432970760000,85997322052],[1432970880000,86136699068],[1432971060000,86350810753],[1432971300000,86630505746],[1432971480000,86810326707],[1432971660000,87012076275],[1432971840000,87271771236],[1432972020000,87491888780],[1432972200000,87708598249],[1432972380000,87909763584],[1432972560000,88149767047],[1432972680000,88317996575],[1432972860000,88531658282],[1432973040000,88724334174],[1432973220000,88926522367],[1432973340000,89085488961],[1432973520000,89295389935],[1432973640000,89442033051],[1432973820000,89711767105],[1432974000000,89974648595],[1432974180000,90205918437],[1432974360000,90428303883],[1432974540000,90660481472],[1432974720000,90879873854],[1432974900000,91119034159],[1432975020000,91273570605],[1432975200000,91479039000],[1432975380000,91681196604],[1432975500000,91844952834],[1432975680000,92079931366],[1432975800000,92235233821],[1432975980000,92455113982],[1432976160000,92691300401],[1432976340000,92932240545],[1432976520000,93139742500],[1432976700000,93370137262],[1432976880000,93564166986],[1432977060000,93758894773],[1432977240000,93989122158],[1432977420000,94223719066],[1432977600000,94442813047],[1432977780000,94663130484],[1432977960000,94882925383],[1432978140000,95123841533],[1432978320000,95337957062],[1432978500000,95565437033],[1432978680000,95798075747],[1432978860000,96025464714],[1432979040000,96243478262],[1432979220000,96470976978],[1432979400000,96714448121],[1432979580000,96919206042],[1432979760000,97119817461],[1432979940000,97314983952],[1432980120000,97547221970],[1432980300000,97750392969],[1432980480000,97954825456],[1432980660000,98182226810],[1432980840000,98394601676],[1432981020000,98587748515],[1432981200000,98786036452],[1432981380000,99016311773],[1432981560000,99253462683],[1432981740000,99500112223],[1432981860000,99644839774],[1432982040000,99898143171],[1432982220000,100137623217],[1432982400000,100374902387],[1432982520000,100518870815],[1432982700000,100733653910],[1432982880000,100976673070],[1432983000000,101134288625],[1432983180000,101358357557],[1432983360000,101622038616],[1432983480000,101789839170],[1432983660000,102016314903],[1432983780000,102168018003],[1432983960000,102423771490],[1432984140000,102717903709],[1432984260000,102924633018],[1432984440000,103200536854],[1432984620000,103466243569],[1432984740000,103647538339],[1432984920000,103950880289],[1432985100000,104241714525],[1432985280000,104491118916],[1432985400000,104643595161],[1432985580000,104886642648],[1432985700000,105087892940],[1432985880000,105372092047],[1432986060000,105652047515],[1432986240000,105926080142],[1432986420000,106197317675],[1432986600000,106498923701],[1432986780000,106852503922],[1432986960000,107259203990],[1432987140000,107580109325],[1432987320000,107890300048],[1432987500000,108122912024],[1432987680000,108606862418],[1432987800000,108845557007],[1432987980000,109236179957],[1432988220000,109762369337],[1432988400000,110122160315],[1432988580000,110502439923],[1432988760000,110894367726],[1432988940000,111298320023],[1432989120000,111745375163],[1432989300000,112207756260],[1432989480000,112637581423],[1432989660000,113106542446],[1432989840000,113580660936],[1432990020000,114067174526],[1432990200000,114542232662],[1432990380000,115028056496],[1432990560000,115552152888],[1432990680000,115889940339],[1432990860000,116430940814],[1432991040000,117086741054],[1432991160000,117469734158],[1432991340000,118047588133],[1432991460000,118475144822],[1432991640000,119089713581],[1432991820000,119680356810],[1432992000000,120241149586],[1432992180000,120836667021],[1432992360000,121478428117],[1432992540000,122066170977],[1432992720000,122707691551],[1432992840000,123121740237],[1432993020000,123774955546],[1432993200000,124378978145],[1432993380000,124944387858],[1432993560000,125542021202],[1432993740000,126133540141],[1432993920000,126746678158],[1432994100000,127355810153],[1432994280000,127852482420],[1432994460000,128396332660],[1432994580000,128823606744],[1432994760000,129537023186],[1432994940000,130200728826],[1432995060000,130659443404],[1432995240000,131305991289],[1432995420000,131890846457],[1432995600000,132519104251],[1432995780000,133082456218],[1432995960000,133753879062],[1432996140000,134341877077],[1432996320000,134898607121],[1432996500000,135555113126],[1432996680000,136185483268],[1432996860000,136796375134],[1432997040000,137369919637],[1432997220000,137900906218],[1432997400000,138424763446],[1432997580000,138922608314],[1432997760000,139460805654],[1432997940000,139981854435],[1432998120000,140417065769],[1432998300000,140828487038],[1432998300000,140828487038],[1432998660000,141706043256],[1432998840000,142179867493],[1432999020000,142684018437],[1432999140000,143038612317],[1432999320000,143506348169],[1432999500000,143960529640],[1432999680000,144390218263],[1432999860000,144813940501],[1433000040000,145280448165],[1433000160000,145568469563],[1433000340000,145984859382],[1433000460000,146266568217],[1433000640000,146726805951],[1433000820000,147196574772],[1433000940000,147513063876],[1433001120000,147988035141],[1433001240000,148295289957],[1433001420000,148751383131],[1433001540000,149045377883],[1433001720000,149489926363],[1433002080000,150467968384],[1433002260000,150876965192],[1433002440000,151338556208],[1433002620000,151773292891],[1433002800000,152195768806],[1433002980000,152565380765],[1433003160000,152933338391],[1433003340000,153253718093],[1433003520000,153624086328],[1433003700000,153993582330],[1433003880000,154380265899],[1433004060000,154747054472],[1433004240000,155070475954],[1433004420000,155450024626],[1433004540000,155733707639],[1433004720000,156147305902],[1433004840000,156380201710],[1433005020000,156698054280],[1433005140000,156934482823],[1433005320000,157275629597],[1433005500000,157618224899],[1433005680000,157978565927],[1433005860000,158328364476],[1433006040000,158680900319],[1433006220000,159035110569],[1433006400000,159326064815],[1433006580000,159610907529],[1433006760000,159914566307],[1433006880000,160100406380],[1433007060000,160337538593],[1433007240000,160598929885],[1433007360000,160761744994],[1433007540000,161017717710],[1433007660000,161190387137],[1433007840000,161437306766],[1433008020000,161675775046],[1433008200000,161919088475],[1433008380000,162139063953],[1433008560000,162361659249],[1433008740000,162582738567],[1433008920000,162742638106],[1433009100000,162917105404],[1433009280000,163108292091],[1433009460000,163316033107],[1433009640000,163552798803],[1433009820000,163720153684],[1433009940000,163838346815],[1433010120000,164017644838],[1433010300000,164236134016],[1433010420000,164361391267],[1433010600000,164518371536],[1433010780000,164653263402],[1433010900000,164763587947],[1433011080000,164947892152],[1433011260000,165113322225],[1433011440000,165243664774],[1433011620000,165376302939],[1433011800000,165510851302],[1433011980000,165668645905],[1433012160000,165835677980],[1433012340000,165967080553],[1433012520000,166097027586],[1433012640000,166225216389],[1433012820000,166473594575],[1433012940000,166610473176],[1433013120000,166799026195],[1433013300000,166916648202],[1433013420000,166985672688],[1433013600000,167116896983],[1433013780000,167252834275],[1433013960000,167380616412],[1433014140000,167505451523],[1433014320000,167618906794],[1433014500000,167721002235],[1433014680000,167812170261],[1433014860000,167945395322],[1433015040000,168045772861],[1433015220000,168126415582],[1433015400000,168226462029],[1433015580000,168310284903],[1433015700000,168366346310],[1433015880000,168439139159],[1433016060000,168516534949],[1433016240000,168601997791],[1433016420000,168687137653],[1433016540000,168756085007],[1433016720000,168828098636],[1433016840000,168883905463],[1433017020000,168983071836],[1433017200000,169080877332],[1433017380000,169178156625],[1433017560000,169249239377],[1433017740000,169337555015],[1433017920000,169417572729],[1433018100000,169508070316],[1433018280000,169573988175],[1433018460000,169647757257],[1433018640000,169755878714],[1433018820000,169838103711],[1433019000000,169913155567],[1433019120000,169960122573],[1433019300000,170049611483],[1433019480000,170126730132],[1433019600000,170182656690],[1433019780000,170282859998],[1433019960000,170378575167],[1433020080000,170451836837],[1433020260000,170547001741],[1433020440000,170630702774],[1433020620000,170722654213],[1433020800000,170823475212],[1433020980000,170917241221],[1433021160000,171019416496],[1433021340000,171126488426],[1433021460000,171189980885],[1433021640000,171298728986],[1433021820000,171391925983],[1433022000000,171495949628],[1433022120000,171556915315],[1433022300000,171665802734],[1433022480000,171763114656],[1433022600000,171825739633],[1433022780000,171919992896],[1433022960000,172025827597],[1433023140000,172128448044],[1433023320000,172242182887],[1433023500000,172384624138],[1433023680000,172512257963],[1433023860000,172638024612],[1433024040000,172756715761],[1433024220000,172882631799],[1433024400000,173000792753],[1433024520000,173061509296],[1433024700000,173187425936],[1433024880000,173320878822],[1433025000000,173417808847],[1433025180000,173556642858],[1433025300000,173643005084],[1433025480000,173785301690],[1433025660000,173937239193],[1433025840000,174071079681],[1433026020000,174193094465],[1433026200000,174329597185],[1433026380000,174462616457],[1433026560000,174607686154],[1433026680000,174709619482],[1433026860000,174853831536],[1433026980000,174945782726],[1433027160000,175117000118],[1433027340000,175271938383],[1433027460000,175389278386],[1433027640000,175542047420],[1433027820000,175686817031],[1433028000000,175850814636],[1433028180000,176019630869],[1433028360000,176185604218],[1433028540000,176351504973],[1433028720000,176529741888],[1433028900000,176695712446],[1433029080000,176855214643],[1433029260000,177023053160],[1433029440000,177184576771],[1433029620000,177382110002],[1433029800000,177576921397],[1433029980000,177748505772],[1433030160000,177940322513],[1433030340000,178127725567],[1433030520000,178289152799],[1433030700000,178528958207],[1433030880000,178717309779],[1433031060000,178901750911],[1433031240000,179090202142],[1433031360000,179235101740],[1433031540000,179484067279],[1433031720000,179714711010],[1433031900000,179931848717],[1433032020000,180085203919],[1433032200000,180319952517],[1433032380000,180506961083],[1433032500000,180649381462],[1433032680000,180849389028],[1433032860000,181081492538],[1433033040000,181287063557],[1433033220000,181544763423],[1433033400000,181767047358],[1433033580000,182015880828],[1433033760000,182273646967],[1433033940000,182524275474],[1433034120000,182767693508],[1433034300000,182995377136],[1433034420000,183160858759],[1433034600000,183405863611],[1433034780000,183631415482],[1433034900000,183781653652],[1433035080000,184034578947],[1433035200000,184226426767],[1433035380000,184489641992],[1433035560000,184754549673],[1433035740000,184990116636],[1433035920000,185216881275],[1433036100000,185479684992],[1433036280000,185727117366],[1433036460000,185999250917],[1433036580000,186195011980],[1433036760000,186452697180],[1433036880000,186628356719],[1433037060000,186868483437],[1433037240000,187103196927],[1433037360000,187260644379],[1433037540000,187522929163],[1433037720000,187769025972],[1433037900000,188073148746],[1433038080000,188364167528],[1433038260000,188626570295],[1433038440000,188898302941],[1433038620000,189150254258],[1433038800000,189410380729],[1433038980000,189642811304],[1433039160000,189883613598],[1433039340000,190150440807],[1433039520000,190417823632],[1433039700000,190688300433],[1433039880000,190948460766],[1433040060000,191194332992],[1433040060000,191194332992],[1433040420000,191676828464],[1433040600000,191929974347],[1433040780000,192196634602],[1433040960000,192458861044],[1433041140000,192711313018],[1433041320000,192892783260],[1433041440000,193169063868],[1433041620000,193452366275],[1433041800000,193712105135],[1433041920000,193873706281],[1433042100000,194125154358],[1433042280000,194405211794],[1433042400000,194579059766],[1433042580000,194801204570],[1433042760000,195098452236],[1433042940000,195339518651],[1433043120000,195621959873],[1433043300000,195902659916],[1433043480000,196185544883],[1433043660000,196499271001],[1433043840000,196774782760],[1433044020000,197088364790],[1433044200000,197367834969],[1433044320000,197512576573],[1433044500000,197770393382],[1433044680000,198079980264],[1433044800000,198275428194],[1433044980000,198597535740],[1433045160000,198886577118],[1433045280000,199099193122],[1433045460000,199398650108],[1433045640000,199641170686],[1433045820000,199905241098],[1433046000000,200198844285],[1433046180000,200507410218],[1433046360000,200807637022],[1433046480000,201012990605],[1433046660000,201276241352],[1433046840000,201590697318],[1433047020000,201913476048],[1433047140000,202116512819],[1433047320000,202455008079],[1433047500000,202735229100],[1433047620000,202909990046],[1433047800000,203169734924],[1433047980000,203436025853],[1433048160000,203666888052],[1433048340000,203920736882],[1433048520000,204241984451],[1433048700000,204612632033],[1433048880000,204912817519],[1433049060000,205201835776],[1433049240000,205504957222],[1433049420000,205793475471],[1433049600000,206104321130],[1433049780000,206405386417],[1433049960000,206695098517],[1433050080000,206905878955],[1433050260000,207275195680],[1433050440000,207554821878],[1433050560000,207777377259],[1433050740000,208062531772],[1433050740000,208062531772],[1433050920000,208373958429],[1433051100000,208642210309],[1433051220000,208802554746],[1433051400000,209059223900],[1433051580000,209341575905],[1433051700000,209532734620],[1433051880000,209813558375],[1433051940000,209893385659],[1433051940000,209893385659],[1433051940000,209893385659],[1433052060000,210070273836],[1433052180000,210223068852],[1433052240000,210297957905],[1433052360000,210541985295],[1433052540000,210920683198],[1433052540000,210920683198],[1433052660000,211168736010],[1433052840000,211507009942],[1433052840000,211507009942],[1433053020000,211793078431],[1433053140000,211974805038],[1433053200000,212063924351],[1433053380000,212319174828],[1433053440000,212420906132],[1433053560000,212640657427],[1433053740000,212931666591],[1433053740000,212931666591],[1433053920000,213231532217],[1433054040000,213423879609],[1433054040000,213423879609],[1433054220000,213723925324],[1433054340000,213916589352],[1433054400000,214015147250],[1433054580000,214300154798],[1433054640000,214400342701],[1433054700000,214498987822],[1433054880000,214775252180],[1433054940000,214870777262],[1433055060000,215054255702],[1433055180000,215297321266],[1433055240000,215405639726],[1433055360000,215564697534],[1433055540000,215842328827],[1433055540000,215842328827],[1433055720000,216126262983],[1433055840000,216305141083],[1433055900000,216398935185],[1433056080000,216719147204],[1433056140000,216822354877],[1433056260000,217012893818],[1433056440000,217308991792],[1433056440000,217308991792],[1433056620000,217607081282],[1433056740000,217845768133],[1433056740000,217845768133],[1433056980000,218247836758],[1433057040000,218334060414],[1433057100000,218422978156],[1433057280000,218668786930],[1433057340000,218766058019],[1433057460000,218928004865],[1433057640000,219215684060],[1433057640000,219215684060],[1433057820000,219473340187],[1433057940000,219646771202],[1433058000000,219739499048],[1433058180000,219996274992],[1433058240000,220083283334],[1433058300000,220181658539],[1433058480000,220458947070],[1433058540000,220552081616],[1433058540000,220552081616],[1433058660000,220759591666],[1433058840000,221039520054],[1433058900000,221125227659],[1433058900000,221125227659],[1433058960000,221225220213],[1433059140000,221526511274],[1433059320000,221811099707],[1433059320000,221811099707],[1433059320000,221811099707],[1433059380000,221912875478],[1433059440000,222017069572],[1433059440000,222017069572],[1433059740000,222478701059],[1433059740000,222478701059],[1433059920000,222756704567],[1433059980000,222853841123],[1433060040000,222948635679],[1433060040000,222948635679],[1433060340000,223510958926],[1433060340000,223510958926],[1433060520000,223904479511],[1433060580000,224008087143],[1433060640000,224090063280],[1433060640000,224090063280],[1433060940000,224541235752],[1433060940000,224541235752],[1433061120000,224901859825],[1433061180000,225029548339],[1433061240000,225145581225],[1433061240000,225145581225],[1433061540000,225651226479],[1433061540000,225651226479],[1433061720000,225951472848],[1433061780000,226040679591],[1433061840000,226142771867],[1433061840000,226142771867],[1433062140000,226779867264],[1433062140000,226779867264],[1433062320000,227036742082],[1433062380000,227133326062],[1433062440000,227245899088],[1433062440000,227245899088],[1433062740000,227721060493],[1433062740000,227721060493],[1433062920000,228066662486],[1433062980000,228161978861],[1433063040000,228262388782],[1433063040000,228262388782],[1433063340000,228809001902],[1433063340000,228809001902],[1433063520000,229175987196],[1433063580000,229277086631],[1433063640000,229399895997],[1433063640000,229399895997],[1433063940000,229986307251],[1433063940000,229986307251],[1433064120000,230310123216],[1433064180000,230438841297],[1433064240000,230570916864],[1433064240000,230570916864],[1433064540000,231150815250],[1433064540000,231150815250],[1433064720000,231472393767],[1433064780000,231591997534],[1433064840000,231682063528],[1433064840000,231682063528],[1433065140000,232251699887],[1433065140000,232251699887],[1433065320000,232584808354],[1433065380000,232709073731],[1433065440000,232825213250],[1433065440000,232825213250],[1433065740000,233283329391],[1433065740000,233283329391],[1433065920000,233594444484],[1433065980000,233702905192],[1433066040000,233809752866],[1433066040000,233809752866],[1433066340000,234308799856],[1433066340000,234308799856],[1433066520000,234606024681],[1433066580000,234749993846],[1433066640000,234920536919],[1433066640000,234920536919],[1433066940000,235625254697],[1433066940000,235625254697],[1433067120000,236018301797],[1433067180000,236166633834],[1433067240000,236334479157],[1433067240000,236334479157],[1433067540000,236814377845],[1433067540000,236814377845],[1433067720000,237147978807],[1433067780000,237260336217],[1433067840000,237381618326],[1433067840000,237381618326],[1433068140000,237916104138],[1433068140000,237916104138],[1433068320000,238201731432],[1433068380000,238307565505],[1433068440000,238411866390],[1433068440000,238411866390],[1433068740000,238939076067],[1433068740000,238939076067],[1433068920000,239265059448],[1433068980000,239378476629],[1433069040000,239500823635],[1433069040000,239500823635],[1433069340000,240007251184],[1433069340000,240007251184],[1433069520000,240346708273],[1433069580000,240484374604],[1433069640000,240599409920],[1433069640000,240599409920],[1433069940000,241108543144],[1433069940000,241108543144],[1433070120000,241436082543],[1433070180000,241573696222],[1433070240000,241695230836],[1433070240000,241695230836],[1433070540000,242325999525],[1433070540000,242325999525],[1433070720000,242707901415],[1433070780000,242826594890],[1433070840000,242924658848],[1433070840000,242924658848],[1433071140000,243482332613],[1433071140000,243482332613],[1433071320000,243862065179],[1433071380000,244033318918],[1433071440000,244169151256],[1433071440000,244169151256],[1433071740000,244846898989],[1433071740000,244846898989],[1433071920000,245230553784],[1433071980000,245367204003],[1433072040000,245507811580],[1433072040000,245507811580],[1433072340000,246255406030],[1433072340000,246255406030],[1433072520000,246709874187],[1433072580000,246838653880],[1433072640000,246978973807],[1433072640000,246978973807],[1433072940000,247689862466],[1433072940000,247689862466],[1433073120000,248072684874],[1433073180000,248209952840],[1433073240000,248356472212],[1433073240000,248356472212],[1433073540000,249047915579],[1433073540000,249047915579],[1433073720000,249455865309],[1433073780000,249613915083],[1433073840000,249770724471],[1433073840000,249770724471],[1433074140000,250619743532],[1433074140000,250619743532],[1433074320000,251153846393],[1433074380000,251346562296],[1433074440000,251532720556],[1433074440000,251532720556],[1433074740000,252463575472],[1433074740000,252463575472],[1433074920000,252991841074],[1433074980000,253180515006],[1433075040000,253386926692],[1433075040000,253386926692],[1433075340000,254412858747],[1433075340000,254412858747],[1433075520000,255007296664],[1433075580000,255211160312],[1433075640000,255404269058],[1433075640000,255404269058],[1433075940000,256461968325],[1433075940000,256461968325],[1433076120000,257172032991],[1433076180000,257401023917],[1433076240000,257620635551],[1433076240000,257620635551],[1433076540000,258701302838],[1433076540000,258701302838],[1433076720000,259341225373],[1433076780000,259568921345],[1433076840000,259824975208],[1433076840000,259824975208],[1433077140000,260924571852],[1433077140000,260924571852],[1433077320000,261663151608],[1433077380000,261967001299],[1433077440000,262247066552],[1433077440000,262247066552],[1433077740000,263768633112],[1433077740000,263768633112],[1433077920000,264675683255],[1433077980000,264975395332],[1433078040000,265262082029],[1433078040000,265262082029],[1433078340000,266588133220],[1433078340000,266588133220],[1433078520000,267404607082],[1433078580000,267696192367],[1433078640000,267964899798],[1433078640000,267964899798],[1433078940000,269232850634],[1433078940000,269232850634],[1433079120000,269962929294],[1433079180000,270235659217],[1433079240000,270573731231],[1433079240000,270573731231],[1433079540000,272100845291],[1433079540000,272100845291],[1433079720000,273008207493],[1433079780000,273318891242],[1433079840000,273647781121],[1433079840000,273647781121],[1433080140000,274990545013],[1433080140000,274990545013],[1433080320000,275804066048],[1433080380000,276079752906],[1433080440000,276346647312],[1433080440000,276346647312],[1433080740000,277642003184],[1433080740000,277642003184],[1433080920000,278444909766],[1433080980000,278743772051],[1433081040000,279049179179],[1433081040000,279049179179],[1433081340000,280608549394],[1433081520000,281437996843],[1433081640000,282014466480],[1433081640000,282014466480],[1433081640000,282014466480],[1433081940000,283456085741],[1433081940000,283456085741],[1433082120000,284267694870],[1433082180000,284521665943],[1433082240000,284783427999],[1433082240000,284783427999],[1433082480000,285702672679],[1433082540000,285919676297],[1433082720000,286639691102],[1433082780000,286907491212],[1433082840000,287170103374],[1433083140000,288519715977],[1433083320000,289344607292],[1433083380000,289636232795],[1433083440000,289916777683],[1433083740000,291197181573],[1433083920000,291962104463],[1433083980000,292233433819],[1433084040000,292476466282],[1433084340000,293827836959],[1433084520000,294407700573],[1433084700000,294757283083],[1433085000000,295356274866],[1433085120000,295641834189],[1433085180000,295788131825],[1433085300000,296068299717],[1433085540000,296626552067],[1433085720000,297127262050],[1433085780000,297301507272],[1433085840000,297494758668],[1433086140000,298400257993],[1433086320000,298966602869],[1433086380000,299166228998],[1433086440000,299339750807],[1433086740000,300098176124],[1433086920000,300581450288],[1433086980000,300747125506],[1433087040000,300916987605],[1433087340000,301746681994],[1433087520000,302196108656],[1433087580000,302355699470],[1433087640000,302553345656],[1433087940000,303365999338],[1433088120000,303884589119],[1433088180000,304073942575],[1433088300000,304449179975],[1433088540000,305137533618],[1433088720000,305685029589],[1433088780000,305889605318],[1433088840000,306078435968],[1433089200000,307107699513],[1433089320000,307439204410],[1433089380000,307611133185],[1433089500000,307973465490],[1433089740000,308723427903],[1433089920000,309190730273],[1433089980000,309329332383],[1433090040000,309475329462],[1433090400000,310310911637],[1433090520000,310585472855],[1433090580000,310708423669],[1433090640000,310838942033],[1433090940000,311335750867],[1433091120000,311637366272],[1433091180000,311725905976],[1433091240000,311824853208],[1433091540000,312453348159],[1433091720000,312832099954],[1433091780000,312970763949],[1433091840000,313095023476],[1433092140000,313619386332],[1433092320000,313925810299],[1433092380000,314035619981],[1433092440000,314140088911],[1433092740000,314534576196],[1433092920000,314752906166],[1433092980000,314844534371],[1433093040000,314946517872],[1433093340000,315385312317],[1433093520000,315666867689],[1433093580000,315746948485],[1433093700000,315909871599],[1433093940000,316222087888],[1433094120000,316434210951],[1433094180000,316514059264],[1433094240000,316570157593],[1433094540000,316977199897],[1433094720000,317199350157],[1433094780000,317279388068],[1433094840000,317364573387],[1433095140000,317666231365],[1433095320000,317847047907],[1433095380000,317910364973],[1433095440000,317968490257],[1433095740000,318261308814],[1433095920000,318451514855],[1433095980000,318504132271],[1433096040000,318568694161],[1433096340000,318862958508],[1433096520000,319002422060],[1433096580000,319056890752],[1433096640000,319130289207],[1433096940000,319380489322],[1433097120000,319533400295],[1433097180000,319581163410],[1433097240000,319639854311],[1433097540000,319882546162],[1433097720000,320012976657],[1433097780000,320053810024],[1433097840000,320093148058],[1433098140000,320321384120],[1433098320000,320449840216],[1433098380000,320494084779],[1433098440000,320529568377],[1433098740000,320699264438],[1433098920000,320810000052],[1433098980000,320867665388],[1433099040000,320932227701],[1433099340000,321262665115],[1433099520000,321393178445],[1433099580000,321445416301],[1433099700000,321531251610],[1433099940000,321669928715],[1433100120000,321756060522],[1433100180000,321787396980],[1433100240000,321810237646],[1433100540000,321963763254],[1433100720000,322047566612],[1433100780000,322067444219],[1433100840000,322091328956],[1433101140000,322218816526],[1433101320000,322306524899],[1433101380000,322332529373],[1433101440000,322355220729],[1433101740000,322477084434],[1433101920000,322565429217],[1433101980000,322606076688],[1433102040000,322641698342],[1433102340000,322757217291],[1433102520000,322825996689],[1433102580000,322846372194],[1433102640000,322866916412],[1433102940000,322963932899],[1433103120000,323041006875],[1433103180000,323060900998],[1433103240000,323084423312],[1433103540000,323205689752],[1433103720000,323267219981],[1433103780000,323295686950],[1433103840000,323331524170],[1433104140000,323462247364],[1433104320000,323530836534],[1433104380000,323555752502],[1433104440000,323587969656],[1433104740000,323774044923],[1433104920000,323909294653],[1433104980000,323946187242],[1433105040000,323997145379],[1433105340000,324210070009],[1433105520000,324339300431],[1433105580000,324375736243],[1433105640000,324415051949],[1433105940000,324585440707],[1433106120000,324672311176],[1433106180000,324689733218],[1433106240000,324709879875],[1433106540000,324829238261],[1433106720000,324921071734],[1433106780000,324944585951],[1433106840000,324968333968],[1433107140000,325131843675],[1433107320000,325227196320],[1433107380000,325254030247],[1433107440000,325287276797],[1433107740000,325449607084],[1433107920000,325566132583],[1433107980000,325593377751],[1433108040000,325629132828],[1433108340000,325803890390],[1433108520000,325918778079],[1433108580000,325961083263],[1433108640000,326001377204],[1433108940000,326197417368],[1433109120000,326316426072],[1433109180000,326358457442],[1433109240000,326404325877],[1433109540000,326618270435],[1433109720000,326759198938],[1433109780000,326800028774],[1433109840000,326837782249],[1433110140000,327054115005],[1433110320000,327209984134],[1433110380000,327259558654],[1433110440000,327309294867],[1433110740000,327533118632],[1433110920000,327673619801],[1433110980000,327720858796],[1433111040000,327759717859],[1433111340000,327968008115],[1433111520000,328106879554],[1433111580000,328150141985],[1433111640000,328197058402],[1433111940000,328416655686],[1433112120000,328548641208],[1433112180000,328595083937],[1433112240000,328639117398],[1433112540000,328880130981],[1433112720000,329005289911],[1433112720000,329005289911],[1433112840000,329080964145],[1433113140000,329318522872],[1433113320000,329433748450],[1433113380000,329466932084],[1433113440000,329504572903],[1433113740000,329723762110],[1433113920000,329866815881],[1433113980000,329908255969],[1433114040000,329946443354],[1433114340000,330172496083],[1433114520000,330313117226],[1433114580000,330346875607],[1433114640000,330388959931],[1433114940000,330565671717],[1433115120000,330650667781],[1433115180000,330683750604],[1433115240000,330719445743],[1433115540000,330896143121],[1433115720000,330994987029],[1433115780000,331032761552],[1433115840000,331072942117],[1433116140000,331271959437],[1433116320000,331379061215],[1433116380000,331411170640],[1433116440000,331439133955],[1433116740000,331600724347],[1433116920000,331696391740],[1433116980000,331747315750],[1433117040000,331815937146],[1433117340000,332027618649],[1433117520000,332139917795],[1433117580000,332181213071],[1433117640000,332222543074],[1433117940000,332420217052],[1433118120000,332516084101],[1433118180000,332556102629],[1433118240000,332596526007],[1433118540000,332774142449],[1433118720000,332877449722],[1433118780000,332909442770],[1433118840000,332942444125],[1433119140000,333106131927],[1433119320000,333197423602],[1433119380000,333235760027],[1433119440000,333275393063],[1433119740000,333447719381],[1433119920000,333567026277],[1433119980000,333597937014],[1433120040000,333627914216],[1433120340000,333793050732],[1433120520000,333908945532],[1433120580000,333955802204],[1433120640000,333999425543],[1433120940000,334209117357],[1433121120000,334336381294],[1433121180000,334380551317],[1433121240000,334423245493],[1433121540000,334640089577],[1433121720000,334756746513],[1433121780000,334799992219],[1433121840000,334842860853],[1433122140000,335034551955],[1433122320000,335160715051],[1433122380000,335201831993],[1433122440000,335236599120],[1433122740000,335447564726],[1433122920000,335547992653],[1433122980000,335579247597],[1433123040000,335624990511],[1433123340000,335852475391],[1433123520000,335973742564],[1433123580000,336015713278],[1433123640000,336070392891],[1433123940000,336278886784],[1433124120000,336398119757],[1433124180000,336446521796],[1433124240000,336502446456],[1433124540000,336734733285],[1433124720000,336848615446],[1433124780000,336882213522],[1433124900000,336956909598],[1433125140000,337109341824],[1433125320000,337221251540],[1433125380000,337260443169],[1433125440000,337303657381],[1433125740000,337510349292],[1433125920000,337621404876],[1433125980000,337660564195],[1433126040000,337698092349],[1433126340000,337892558473],[1433126520000,337993736227],[1433126580000,338020628294],[1433126640000,338055078554],[1433126940000,338265224504],[1433127120000,338426764887],[1433127180000,338467139440],[1433127240000,338501412339],[1433127540000,338731567624],[1433127720000,338862419223],[1433127780000,338922877748],[1433127840000,338974913065],[1433128140000,339215552465],[1433128320000,339374029461],[1433128380000,339442604563],[1433128440000,339497349976],[1433128740000,339805978991],[1433128920000,340021322417],[1433128980000,340108743896],[1433129040000,340192971165],[1433129340000,340589105003],[1433129520000,340832708225],[1433129580000,340909069728],[1433129640000,340984321594],[1433129940000,341358769552],[1433130120000,341570342094],[1433130180000,341649859207],[1433130240000,341721520414],[1433130540000,342105127159],[1433130720000,342356931121],[1433130780000,342451738090],[1433130840000,342530246065],[1433131140000,342837795942],[1433131320000,342994528836],[1433131380000,343039607313],[1433131440000,343088366115],[1433131740000,343355624622],[1433131920000,343487401956],[1433131980000,343537174145],[1433132040000,343588302058],[1433132340000,343808872830],[1433132520000,343946987899],[1433132580000,343993207418],[1433132640000,344040293533],[1433132940000,344273425520],[1433133120000,344397900105],[1433133180000,344437480201],[1433133240000,344483973045],[1433133540000,344722855682],[1433133720000,344867933391],[1433133780000,344907466748],[1433133840000,344964139686],[1433134140000,345262744905],[1433134320000,345387458965],[1433134380000,345427171377],[1433134440000,345474330672],[1433134740000,345668159828],[1433134920000,345827799116],[1433134980000,345879231625],[1433135040000,345943649329],[1433135340000,346206065388],[1433135520000,346344583093],[1433135580000,346401894491],[1433135640000,346460181534],[1433135940000,346697781539],[1433136120000,346829149236],[1433136180000,346876093838],[1433136240000,346908636184],[1433136540000,347133482946],[1433136720000,347296925531],[1433136780000,347351163991],[1433136840000,347387951768],[1433137140000,347632695491],[1433137320000,347773320532],[1433137380000,347819997040],[1433137440000,347867968364],[1433137740000,348115616709],[1433137920000,348221287975],[1433137980000,348255531963],[1433138040000,348293560113],[1433138340000,348480752915],[1433138520000,348595473040],[1433138580000,348645022269],[1433138640000,348700813085],[1433138940000,348931168371],[1433139120000,349051138645],[1433139180000,349089672794],[1433139240000,349140432064],[1433139540000,349364578200],[1433139720000,349506721048],[1433139780000,349567835082],[1433139840000,349619795108],[1433140140000,349825877952],[1433140320000,349937821783],[1433140380000,349978017715],[1433140740000,350263913213],[1433140860000,350342077363],[1433140980000,350433885323],[1433141100000,350517182022],[1433141340000,350673395893],[1433141520000,350809776793],[1433141580000,350852123092],[1433141640000,350895848320],[1433141940000,351135367511],[1433142120000,351260614415],[1433142300000,351382148130],[1433142480000,351497004489],[1433142540000,351535557188],[1433142720000,351652447109],[1433142780000,351696127761],[1433142840000,351738833589],[1433143140000,351968536450],[1433143320000,352082269389],[1433143380000,352123173125],[1433143440000,352164933226],[1433143740000,352388455604],[1433143920000,352537469012],[1433143980000,352589687501],[1433144040000,352628288282],[1433144340000,352841880549],[1433144520000,352957288599],[1433144580000,353013235081],[1433144640000,353074968209],[1433144940000,353325409694],[1433145120000,353464296545],[1433145180000,353514851443],[1433145240000,353563658308],[1433145540000,353783628643],[1433145720000,353903623066],[1433145780000,353947353515],[1433145840000,353997083120],[1433146020000,354164607479],[1433146140000,354252027221],[1433146320000,354402091606],[1433146380000,354444553174],[1433146440000,354500616017],[1433146740000,354783215704],[1433146920000,354941629277],[1433146980000,354996796770],[1433147040000,355050536151],[1433147340000,355329696295],[1433147520000,355491697248],[1433147580000,355543653134],[1433147640000,355601712602],[1433147940000,355883236161],[1433148120000,356035746973],[1433148180000,356092577337],[1433148240000,356148089331],[1433148540000,356461242830],[1433148720000,356642794429],[1433148780000,356719083237],[1433148840000,356770474440],[1433149140000,357014107732],[1433149320000,357174179143],[1433149380000,357221078236],[1433149440000,357275439068],[1433149740000,357607383293],[1433149920000,357830914916],[1433149980000,357884172281],[1433150040000,357946861030],[1433150340000,358293310907],[1433150520000,358475972166],[1433150580000,358529967735],[1433150640000,358595221972],[1433150940000,358972169608],[1433151120000,359189604498],[1433151180000,359246251141],[1433151240000,359306608328],[1433151540000,359633501373],[1433151720000,359844525406],[1433151780000,359912600363],[1433151840000,359975508254],[1433152140000,360286652744],[1433152320000,360516400782],[1433152380000,360590159405],[1433152440000,360656726943],[1433152740000,360985773783],[1433152920000,361200267758],[1433152980000,361286266275],[1433153040000,361370550402],[1433153340000,361776042176],[1433153520000,362010066931],[1433153580000,362136143043],[1433153640000,362241273141],[1433153940000,362765084815],[1433154120000,363080395859],[1433154180000,363180557961],[1433154240000,363276762973],[1433154540000,363720394901],[1433154720000,363993367954],[1433154780000,364061164021],[1433154840000,364131535484],[1433155140000,364509349774],[1433155320000,364713237817],[1433155380000,364781084373],[1433155440000,364855655647],[1433155740000,365222586348],[1433155920000,365436026821],[1433155980000,365507261482],[1433156040000,365570711831],[1433156340000,365954038528],[1433156520000,366239183755],[1433156580000,366333289900],[1433156640000,366435625550],[1433156940000,366888484873],[1433157120000,367191902477],[1433157180000,367280457601],[1433157240000,367370186426],[1433157540000,367977262084],[1433157720000,368331461094],[1433157780000,368456449013],[1433157840000,368581328040],[1433158140000,369360082527],[1433158320000,369780626859],[1433158380000,369922655574],[1433158440000,370040595389],[1433158740000,370738353709],[1433158920000,371185607791],[1433158980000,371350027705],[1433159040000,371486018130],[1433159340000,372161457313],[1433159520000,372525233673],[1433159580000,372654402645],[1433159640000,372805891453],[1433159940000,373470855274],[1433160120000,373894997817],[1433160180000,374042104783],[1433160240000,374190094675],[1433160540000,374960415016],[1433160720000,375504448828],[1433160780000,375670976584],[1433160840000,375840031471],[1433161140000,376735172961],[1433161320000,377242670982],[1433161380000,377424220597],[1433161440000,377609459732],[1433161740000,378539673018],[1433161920000,379119272504],[1433161980000,379322400823],[1433162040000,379528813438],[1433162340000,380594448446],[1433162520000,381233640373],[1433162580000,381447682470],[1433162640000,381643734894],[1433162940000,382683550955],[1433163120000,383312272428],[1433163180000,383539158344],[1433163240000,383787433027],[1433163540000,384907498687],[1433163720000,385626063823],[1433163780000,385892062619],[1433163840000,386138528137],[1433164140000,387517432323],[1433164320000,388430851355],[1433164380000,388738521487],[1433164440000,389031290455],[1433164740000,390443381419],[1433164920000,391239041841],[1433164980000,391483602698],[1433165040000,391775687188],[1433165340000,393246248656],[1433165520000,394143261113],[1433165580000,394463685747],[1433165640000,394830486879],[1433165940000,396355648353],[1433166120000,397189013023],[1433166180000,397472436389],[1433166240000,397803129585],[1433166540000,399336342728],[1433166720000,400307187318],[1433166780000,400618603933],[1433166840000,400915169055],[1433167140000,402362061813],[1433167320000,403426801215],[1433167380000,403815983939],[1433167440000,404215226537],[1433167740000,406005291803],[1433167920000,407051054614],[1433167980000,407407065155],[1433168040000,407776270999],[1433168340000,409328737823],[1433168520000,410233850413],[1433168580000,410519961147],[1433168640000,410808869393],[1433168940000,412395811233],[1433169120000,413322349052],[1433169180000,413679980702],[1433169240000,414011693436],[1433169540000,415536842644],[1433169720000,416430757909],[1433169780000,416735857224],[1433169840000,417035225734],[1433170140000,418456480546],[1433170320000,419291925553],[1433170380000,419563447126],[1433170560000,420321481970],[1433170560000,420321481970],[1433170740000,421150545692],[1433170920000,421943147152],[1433170980000,422241248293],[1433171040000,422559276396],[1433171340000,424082927589],[1433171520000,424921579393],[1433171580000,425219374442],[1433171640000,425496397358],[1433171940000,426731474791],[1433172120000,427418024810],[1433172180000,427624218917],[1433172240000,427867658166],[1433172540000,428939042825],[1433172720000,429551108145],[1433172780000,429756882058],[1433172840000,429945264368],[1433173140000,430963099724],[1433173320000,431653853319],[1433173380000,431846362647],[1433173440000,432013231602],[1433173740000,432954079184],[1433173920000,433577171849],[1433174340000,434800780072],[1433174520000,435291452142],[1433174580000,435466998966],[1433174640000,435640405506],[1433174940000,436388755895],[1433175120000,436882817297],[1433175180000,437018117008],[1433175240000,437136938664],[1433175540000,437754635844],[1433175720000,438145234935],[1433175780000,438274293833],[1433175840000,438403765727],[1433176140000,439085265015],[1433176320000,439487279840],[1433176380000,439619315460],[1433176440000,439739170504],[1433176740000,440281602242],[1433176920000,440622713548],[1433176980000,440731693606],[1433177040000,440854051057],[1433177340000,441401102551],[1433177520000,441691372949],[1433177580000,441775427393],[1433177640000,441864020282],[1433177940000,442381658589],[1433178120000,442598827077],[1433178180000,442679135594],[1433178240000,442754873173],[1433178540000,443212903474],[1433178720000,443445923306],[1433178780000,443525953303],[1433178840000,443602081746],[1433179140000,443920897639],[1433179320000,444134864143],[1433179380000,444203248811],[1433179440000,444268955743],[1433179740000,444564407395],[1433179920000,444733272590],[1433179980000,444781200461],[1433180040000,444822542738],[1433180340000,445147360789],[1433180520000,445320726036],[1433180580000,445377009658],[1433180640000,445420265117],[1433180940000,445686950003],[1433181120000,445855375641],[1433181180000,445910791123],[1433181240000,445955432055],[1433181540000,446227069998],[1433181720000,446400931123],[1433181780000,446456035463],[1433181840000,446505799539],[1433182140000,446732666085],[1433182320000,446843525023],[1433182380000,446887909267],[1433182440000,446925599325],[1433182740000,447154021782],[1433182920000,447260430493],[1433182980000,447299611007],[1433183040000,447340341856],[1433183340000,447532222174],[1433183520000,447624940278],[1433183580000,447648500888],[1433183640000,447672764124],[1433183940000,447800679879],[1433184120000,447873831826],[1433184180000,447909238584],[1433184240000,447940570257],[1433184540000,448097504446],[1433184720000,448191082829],[1433184780000,448211646174],[1433184840000,448234126157],[1433185140000,448361424922],[1433185320000,448449767684],[1433185380000,448488520789],[1433185440000,448518757109],[1433185740000,448760533179],[1433185920000,448921750319],[1433185980000,449009458909],[1433186040000,449082487886],[1433186340000,449311994829],[1433186520000,449398807542],[1433186580000,449414881512],[1433186640000,449428654531],[1433186940000,449540150385],[1433187120000,449634319151],[1433187180000,449662838911],[1433187240000,449684000410],[1433187540000,449806169283],[1433187720000,449872863634],[1433187780000,449895966976],[1433187840000,449918683353],[1433188140000,450039638539],[1433188320000,450145469087],[1433188380000,450175963906],[1433188440000,450208376482],[1433188740000,450334830985],[1433188920000,450401029329],[1433188980000,450420976080],[1433189040000,450446088888],[1433189340000,450554520178],[1433189520000,450619382339],[1433189580000,450640600615],[1433189640000,450658333722],[1433189940000,450775366276],[1433190120000,450856046272],[1433190180000,450888661073],[1433190240000,450928296047],[1433190540000,451074923709],[1433190720000,451143318583],[1433190780000,451170189929],[1433190840000,451193769579],[1433191140000,451342349094],[1433191320000,451447063090],[1433191380000,451487419586],[1433191440000,451530518966],[1433191740000,451714345716],[1433191920000,451805094421],[1433191980000,451825118356],[1433192040000,451848413547],[1433192340000,451990570531],[1433192520000,452067401893],[1433192580000,452096605436],[1433192640000,452131234004],[1433192940000,452283598464],[1433193120000,452370923690],[1433193180000,452395461331],[1433193240000,452424790156],[1433193540000,452577759021],[1433193720000,452679926025],[1433193780000,452725463302],[1433193840000,452767134497],[1433194140000,453002189893],[1433194320000,453151536500],[1433194380000,453191704264],[1433194440000,453244425670],[1433194740000,453484827691],[1433194920000,453646203709],[1433194980000,453693575091],[1433195040000,453735104754],[1433195340000,453959462102],[1433195520000,454101058046],[1433195580000,454151668487],[1433195640000,454193184274],[1433195940000,454385770474],[1433196120000,454527491143],[1433196180000,454580197063],[1433196240000,454621856691],[1433196540000,454866405219],[1433196720000,455037632804],[1433196780000,455100422310],[1433196840000,455162831505],[1433197140000,455392971851],[1433197320000,455520011384],[1433197380000,455560609837],[1433197440000,455603375102],[1433197740000,455820076052],[1433197920000,455962525939],[1433197980000,456011402804],[1433198040000,456059112435],[1433198340000,456333511799],[1433198520000,456486303754],[1433198580000,456541429934],[1433198640000,456590696588],[1433198940000,456888513101],[1433199120000,457059685745],[1433199180000,457112384424],[1433199240000,457160410525],[1433199540000,457388319859],[1433199720000,457516918299],[1433199780000,457563059712],[1433199840000,457606781447],[1433200140000,457832369624],[1433200320000,457972653890],[1433200380000,458017309291],[1433200440000,458062692457],[1433200740000,458295199697],[1433200920000,458409127033],[1433200980000,458450017867],[1433201040000,458487879233],[1433201340000,458689188007],[1433201520000,458812687228],[1433201580000,458857697105],[1433201640000,458899730218],[1433201940000,459113605922],[1433202120000,459243865900],[1433202180000,459282904483],[1433202240000,459326627826],[1433202540000,459540247384],[1433202720000,459680405937],[1433202780000,459715479198],[1433202840000,459761001250],[1433203140000,459945059907],[1433203320000,460075845524],[1433203380000,460110139172],[1433203440000,460161247677],[1433203740000,460379915538],[1433203920000,460517738444],[1433203980000,460552235593],[1433204040000,460582106413],[1433204340000,460736874593],[1433204520000,460849908366],[1433204580000,460890175651],[1433204640000,460922468151],[1433204940000,461097782577],[1433205120000,461196191654],[1433205180000,461226381381],[1433205240000,461256536746],[1433205540000,461432926571],[1433205720000,461546810753],[1433205780000,461587621909],[1433205840000,461631125473],[1433206140000,461813844168],[1433206320000,461918643340],[1433206380000,461951861006],[1433206440000,461984986662],[1433206740000,462175630673],[1433206920000,462285518063],[1433206980000,462317608609],[1433207040000,462354427528],[1433207340000,462530990599],[1433207520000,462633926599],[1433207580000,462670380027],[1433207640000,462704161084],[1433207940000,462855332118],[1433208120000,462945990003],[1433208180000,462979686981],[1433208240000,463019739654],[1433208540000,463204856416],[1433208720000,463331150638],[1433208780000,463369489787],[1433208840000,463407312668],[1433209140000,463623704469],[1433209320000,463762099452],[1433209380000,463795662992],[1433209440000,463828860522],[1433209740000,463981800856],[1433209920000,464078406987],[1433209980000,464110839428],[1433210040000,464147734758],[1433210340000,464342940688],[1433210520000,464449238540],[1433210580000,464487256896],[1433210640000,464524636861],[1433210940000,464714871277],[1433211120000,464841166018],[1433211180000,464872828850],[1433211240000,464902075282],[1433211540000,465096704182],[1433211720000,465213368165],[1433211780000,465261979631],[1433211840000,465296836524],[1433212140000,465504828557],[1433212320000,465632855750],[1433212320000,465632855750],[1433212440000,465771695487],[1433212740000,465996357303],[1433212920000,466122488665],[1433212980000,466157906493],[1433213040000,466199409656],[1433213340000,466382198575],[1433213520000,466499082491],[1433213580000,466529400607],[1433213640000,466559716139],[1433213940000,466828433580],[1433214120000,466954967277],[1433214180000,466998502652],[1433214240000,467035359381],[1433214540000,467243399476],[1433214720000,467417214613],[1433214780000,467479932520],[1433214840000,467537335129],[1433215140000,467873607482],[1433215320000,468069162224],[1433215380000,468143607151],[1433215440000,468215847181],[1433215740000,468590878767],[1433215920000,468809893543],[1433215980000,468889853198],[1433216040000,468959041425],[1433216340000,469394439933],[1433216520000,469653445906],[1433216580000,469731455654],[1433216640000,469822738108],[1433216940000,470190653969],[1433217120000,470412169033],[1433217180000,470489892044],[1433217240000,470551910988],[1433217540000,470914033978],[1433217720000,471096590826],[1433217780000,471160785175],[1433217840000,471225867631],[1433218260000,471595980869],[1433218500000,471800673968],[1433219040000,472237228083],[1433219160000,472323028141],[1433219280000,472401097853],[1433219340000,472435302258],[1433219520000,472576903969],[1433219580000,472625095615],[1433219640000,472665188561],[1433219940000,472886026992],[1433220120000,473013195769],[1433220180000,473050834714],[1433220240000,473085617080],[1433220540000,473293873091],[1433220720000,473432609094],[1433220780000,473467965341],[1433220840000,473499394956],[1433221140000,473668517384],[1433221320000,473760649250],[1433221380000,473783293115],[1433221440000,473812691636],[1433221740000,473999512742],[1433221740000,473999512742],[1433221980000,474156781987],[1433222040000,474188797016],[1433222340000,474353265700],[1433222520000,474454097817],[1433222580000,474495623807],[1433222640000,474544676391],[1433222940000,474750930909],[1433223120000,474858775284],[1433223180000,474890402979],[1433223240000,474916912788],[1433223540000,475070771430],[1433223720000,475167645145],[1433223780000,475201935957],[1433223840000,475232943775],[1433224140000,475395799910],[1433224320000,475503314911],[1433224380000,475536011562],[1433224440000,475572434596],[1433224740000,475776261744],[1433224920000,475918363179],[1433224980000,475965744758],[1433225040000,476008339768],[1433225340000,476217369760],[1433225520000,476328300154],[1433225580000,476369879809],[1433225640000,476415505690],[1433225940000,476606159807],[1433226120000,476706553347],[1433226180000,476739054792],[1433226240000,476774118226],[1433226540000,476962054434],[1433226720000,477087480051],[1433226780000,477119517789],[1433226840000,477146356384],[1433227140000,477328360248],[1433227320000,477446879281],[1433227380000,477487019448],[1433227440000,477522351757],[1433227740000,477678520828],[1433227920000,477807784360],[1433227980000,477863278228],[1433228040000,477897724796],[1433228340000,478105811985],[1433228520000,478212123317],[1433228580000,478249607156],[1433228640000,478294863122],[1433228940000,478503907606],[1433229120000,478600071154],[1433229180000,478632509354],[1433229240000,478670494714],[1433229540000,478851942283],[1433229720000,478951769081],[1433229780000,478982068974],[1433229840000,479018972960],[1433230140000,479219721584],[1433230320000,479313767983],[1433230380000,479356596727],[1433230440000,479392483771],[1433230740000,479596361795],[1433230920000,479754798612],[1433230980000,479796946392],[1433231040000,479834561201],[1433231340000,480002222506],[1433231520000,480096955099],[1433231580000,480131513540],[1433231640000,480168919700],[1433231940000,480360060578],[1433232120000,480474925465],[1433232180000,480507999557],[1433232240000,480548843846],[1433232540000,480783572699],[1433232720000,480894092318],[1433232780000,480925341479],[1433232840000,480964387221],[1433233140000,481128663603],[1433233320000,481244713940],[1433233380000,481282642794],[1433233440000,481342170223],[1433233740000,481578953276],[1433233920000,481719533899],[1433233980000,481760883030],[1433234040000,481802003788],[1433234340000,482017852201],[1433234520000,482166662229],[1433234580000,482214496889],[1433234640000,482256800294],[1433234940000,482523751299],[1433235120000,482662353463],[1433235180000,482725357389],[1433235240000,482785769901],[1433235540000,483031585959],[1433235720000,483167706827],[1433235780000,483212831116],[1433235840000,483260442351],[1433236140000,483521020563],[1433236320000,483713666276],[1433236320000,483713666276],[1433236440000,483827193372],[1433236740000,484143536712],[1433236920000,484351976750],[1433236980000,484400479541],[1433237040000,484457307810],[1433237340000,484730276511],[1433237520000,484927403372],[1433237580000,484996761264],[1433237640000,485049443024],[1433237940000,485324404945],[1433238120000,485489634001],[1433238180000,485549159031],[1433238240000,485603619068],[1433238540000,485960298080],[1433238720000,486154181641],[1433238780000,486231447838],[1433238840000,486307262076],[1433239140000,486658450584],[1433239320000,486886347561],[1433239380000,486970298516],[1433239440000,487048504860],[1433239740000,487532267201],[1433239920000,487753092286],[1433239980000,487832763760],[1433240040000,487906845558],[1433240340000,488239563705],[1433240520000,488435529532],[1433240580000,488504970091],[1433240640000,488569398521],[1433240940000,488890288247],[1433241120000,489097009803],[1433241180000,489158741481],[1433241240000,489228061378],[1433241540000,489574584485],[1433241720000,489807559089],[1433241780000,489871158337],[1433241840000,489942540277],[1433242140000,490326905107],[1433242320000,490558989160],[1433242380000,490640698512],[1433242440000,490714523690],[1433242740000,491129997577],[1433242920000,491381775679],[1433242980000,491477584592],[1433243040000,491558932672],[1433243340000,491985859034],[1433243520000,492259444518],[1433243580000,492347667198],[1433243640000,492437279317],[1433243940000,492905704071],[1433244120000,493237048746],[1433244180000,493367906754],[1433244240000,493499131734],[1433244540000,494130411170],[1433244720000,494519446949],[1433244780000,494655872425],[1433244840000,494798503854],[1433245140000,495561917182],[1433245320000,495995563672],[1433245380000,496137321910],[1433245440000,496263999102],[1433245740000,496998762386],[1433245920000,497451933410],[1433245980000,497599991050],[1433246040000,497729991069],[1433246340000,498445554630],[1433246520000,498868942896],[1433246580000,499039143566],[1433246640000,499223804875],[1433246940000,500052721648],[1433247120000,500565743258],[1433247180000,500756654312],[1433247240000,500933210635],[1433247540000,501736704385],[1433247720000,502312247368],[1433247780000,502524833817],[1433247840000,502721473757],[1433248140000,503611656668],[1433248320000,504136989299],[1433248380000,504328259542],[1433248440000,504545199428],[1433248740000,505468350453],[1433248920000,506058057948],[1433248980000,506246575211],[1433249040000,506428674886],[1433249340000,507384363330],[1433249520000,507941305158],[1433249580000,508116565099],[1433249640000,508296544171],[1433249940000,509239885693],[1433250120000,509832270964],[1433250180000,510122174745],[1433250240000,510422925871],[1433250540000,511755895703],[1433250720000,512512985783],[1433250780000,512737730066],[1433250840000,512964509670],[1433251140000,514111836600],[1433251320000,514820364024],[1433251380000,515066013561],[1433251440000,515336626385],[1433251740000,516587318964],[1433251920000,517331856049],[1433251980000,517631092032],[1433252040000,517943559334],[1433252340000,519308901495],[1433252520000,520193621492],[1433252580000,520521943678],[1433252640000,520819973955],[1433252940000,522231541461],[1433253120000,522953205302],[1433253180000,523189460968],[1433253240000,523439563743],[1433253540000,524587213707],[1433253720000,525423561594],[1433253780000,525756118856],[1433253840000,526075102724],[1433254140000,527668364009],[1433254320000,528572241875],[1433254380000,528873967702],[1433254440000,529199800158],[1433254740000,530718839125],[1433254920000,531560842403],[1433254980000,531814441612],[1433255040000,532134759968],[1433255340000,533529174520],[1433255520000,534378199063],[1433255580000,534667561804],[1433255640000,534956331013],[1433255940000,536399204287],[1433256120000,537417305081],[1433256180000,537751788036],[1433256240000,538099722157],[1433256540000,539579910573],[1433256720000,540376836229],[1433256780000,540697559807],[1433256840000,541026736519],[1433257140000,542488329652],[1433257320000,543251249681],[1433257380000,543541376443],[1433257440000,543837028422],[1433257740000,545641208673],[1433257920000,546670180439],[1433257980000,547038152907],[1433258040000,547355156933],[1433258340000,548804761444],[1433258520000,549651315099],[1433258580000,549954022826],[1433258640000,550253022998],[1433258940000,551386742275],[1433259120000,552029425517],[1433259180000,552235756604],[1433259240000,552446007888],[1433259540000,553698004300],[1433259720000,554477848811],[1433259780000,554712782909],[1433259840000,554919436237],[1433260140000,555972163860],[1433260320000,556480205739],[1433260380000,556671409460],[1433260440000,556837231236],[1433260740000,557777920399],[1433260920000,558312753628],[1433260980000,558515584527],[1433261040000,558736265484],[1433261340000,559632510615],[1433261520000,560241187328],[1433261700000,560785826294],[1433261940000,561396565472],[1433262120000,561826405058],[1433262180000,561975049544],[1433262240000,562107849344],[1433262540000,562928008996],[1433262720000,563384987016],[1433262780000,563555891304],[1433262840000,563732343643],[1433263140000,564478757952],[1433263320000,565010956291],[1433263380000,565160536161],[1433263440000,565281480856],[1433263740000,565883812936],[1433263920000,566225992189],[1433263980000,566366642521],[1433264040000,566508903440],[1433264340000,567123883268],[1433264520000,567395152941],[1433264580000,567496406689],[1433264640000,567599038183],[1433264940000,568156147012],[1433265120000,568446653685],[1433265180000,568526244576],[1433265240000,568604992627],[1433265540000,569021982033],[1433265720000,569287818544],[1433265780000,569369904991],[1433265840000,569457550196],[1433266140000,569885307104],[1433266320000,570153088546],[1433266380000,570255159736],[1433266440000,570362585221],[1433266740000,570801235794],[1433266920000,570980317579],[1433266980000,571033336045],[1433267040000,571086647432],[1433267340000,571412981365],[1433267520000,571589063303],[1433267580000,571636418850],[1433267640000,571700824654],[1433267940000,571987560010],[1433268120000,572145766575],[1433268180000,572206059081],[1433268240000,572252098302],[1433268540000,572505708028],[1433268720000,572664838491],[1433268780000,572713370882],[1433268840000,572757928004],[1433269140000,572959526613],[1433269320000,573112139438],[1433269320000,573112139438],[1433269440000,573190702269],[1433269740000,573390606818],[1433269920000,573523162417],[1433269980000,573569640062],[1433270040000,573607252751],[1433270340000,573826541124],[1433270520000,573923126745],[1433270580000,573955043045],[1433270640000,573992120609],[1433270940000,574155028532],[1433271120000,574247106503],[1433271180000,574278108125],[1433271240000,574307156775],[1433271540000,574488926323],[1433271720000,574619932831],[1433271780000,574720636784],[1433271840000,574832735904],[1433272140000,575386721222],[1433272320000,575721367773],[1433272380000,575814693957],[1433272440000,575896596752],[1433272740000,576057642462],[1433272920000,576161503343],[1433272980000,576195588271],[1433273040000,576226018482],[1433273340000,576376666982],[1433273520000,576455493403],[1433273580000,576481301029],[1433273640000,576513668427],[1433273940000,576632585997],[1433274120000,576716235839],[1433274180000,576740646243],[1433274240000,576761957934],[1433274540000,576885064092],[1433274720000,576967964219],[1433274780000,576990111879],[1433274840000,577017866375],[1433275140000,577146569461],[1433275320000,577212014387],[1433275380000,577235192363],[1433275440000,577253225333],[1433275740000,577372348359],[1433275920000,577434108302],[1433275980000,577453585730],[1433276040000,577476758847],[1433276340000,577586849490],[1433276520000,577655359323],[1433276580000,577676663630],[1433276640000,577700527451],[1433276940000,577838721903],[1433277120000,577922607453],[1433277180000,577952953320],[1433277240000,577975890419],[1433277540000,578092370166],[1433277720000,578174782388],[1433277780000,578194641462],[1433277840000,578213230642],[1433278140000,578338881650],[1433278320000,578404935437],[1433278380000,578432413790],[1433278440000,578458382711],[1433278740000,578582329274],[1433278920000,578665707040],[1433278980000,578694921980],[1433279040000,578727904170],[1433279340000,578877194782],[1433279520000,578964080657],[1433279580000,578999651854],[1433279640000,579037226995],[1433279940000,579231483162],[1433280120000,579329180599],[1433280180000,579369321687],[1433280240000,579410058803],[1433280540000,579628246753],[1433280720000,579752182374],[1433280780000,579795178880],[1433280840000,579834553567],[1433281140000,580034965550],[1433281320000,580130502765],[1433281380000,580160591796],[1433281440000,580201617855],[1433281740000,580369756118],[1433281920000,580456314481],[1433281980000,580484863937],[1433282040000,580514054980],[1433282340000,580672493445],[1433282520000,580778473081],[1433282580000,580819203065],[1433282640000,580858632511],[1433282940000,581009605859],[1433283120000,581089274288],[1433283180000,581124132718],[1433283240000,581166325907],[1433283540000,581372000288],[1433283720000,581520703286],[1433283780000,581558559637],[1433283840000,581597840112],[1433284140000,581836547318],[1433284320000,581949209988],[1433284380000,581983605827],[1433284440000,582027017215],[1433284740000,582252781848],[1433284920000,582400810053],[1433284980000,582447435216],[1433285040000,582504257542],[1433285340000,582763907955],[1433285520000,582944496779],[1433285580000,583006655056],[1433285640000,583062092969],[1433285940000,583317005073],[1433286120000,583427304696],[1433286180000,583462822947],[1433286240000,583503853547],[1433286540000,583693982001],[1433286720000,583821129840],[1433286780000,583862643790],[1433286840000,583903314937],[1433287140000,584105101029],[1433287320000,584214199957],[1433287380000,584253449275],[1433287440000,584306909029],[1433287740000,584520326151],[1433287920000,584655228172],[1433287980000,584703263473],[1433288040000,584743259792],[1433288340000,584921367421],[1433288520000,585016414982],[1433288580000,585048157310],[1433288640000,585078147859],[1433288940000,585258379912],[1433289120000,585348035046],[1433289180000,585386503920],[1433289240000,585418373293],[1433289540000,585582161179],[1433289720000,585695135444],[1433289780000,585738500873],[1433289840000,585782389958],[1433290140000,585973208327],[1433290320000,586123823480],[1433290380000,586164186556],[1433290440000,586199051271],[1433290740000,586354841345],[1433290920000,586444780518],[1433290980000,586481396726],[1433291040000,586512555141],[1433291340000,586691577808],[1433291520000,586784321461],[1433291580000,586816141347],[1433291640000,586847680792],[1433291940000,586993192277],[1433292120000,587096500433],[1433292180000,587132185384],[1433292240000,587163573319],[1433292540000,587319886756],[1433292720000,587401140832],[1433292780000,587433604991],[1433292840000,587460464838],[1433293140000,587613780179],[1433293320000,587717278921],[1433293380000,587762875128],[1433293440000,587794805270],[1433293740000,587980881685],[1433293920000,588084531664],[1433293980000,588115456181],[1433294040000,588148445252],[1433294340000,588311840863],[1433294520000,588409968768],[1433294580000,588438263203],[1433294640000,588468997721],[1433294940000,588645752815],[1433295120000,588713494503],[1433295180000,588742129772],[1433295240000,588783586365],[1433295540000,588980181250],[1433295720000,589075628948],[1433295780000,589108485515],[1433295840000,589143002786],[1433296140000,589336503477],[1433296320000,589446600734],[1433296380000,589483470023],[1433296440000,589515510224],[1433296740000,589677778306],[1433296920000,589789412233],[1433296980000,589822786612],[1433297040000,589862260633],[1433297340000,590035489075],[1433297520000,590141259355],[1433297580000,590181642011],[1433297640000,590222953083],[1433297940000,590409755251],[1433298120000,590520432249],[1433298180000,590560276743],[1433298240000,590599668905],[1433298540000,590780071209],[1433298720000,590932585187],[1433298780000,590985647798],[1433298840000,591034877789],[1433299140000,591209973015],[1433299320000,591323545628],[1433299380000,591361452546],[1433299440000,591401377852],[1433299740000,591625606631],[1433299920000,591727522123],[1433299980000,591766770345],[1433300040000,591814957579],[1433300340000,592003250521],[1433300520000,592159189059],[1433300580000,592214591303],[1433300580000,592214591303],[1433300940000,592485199180],[1433301120000,592633083325],[1433301180000,592684582919],[1433301240000,592737459960],[1433301540000,593019379821],[1433301720000,593230073475],[1433301780000,593287416084],[1433301840000,593364683201],[1433302140000,593725115410],[1433302320000,593930739701],[1433302380000,593990546175],[1433302440000,594053985339],[1433302740000,594402867154],[1433302920000,594609863654],[1433302980000,594687511224],[1433303040000,594763677979],[1433303340000,595100629880],[1433303520000,595303738280],[1433303580000,595360765495],[1433303640000,595420493127],[1433303940000,595685479023],[1433304120000,595836807572],[1433304180000,595882490445],[1433304240000,595925708360],[1433304540000,596174454607],[1433304720000,596296557607],[1433304780000,596342664556],[1433304840000,596378951756],[1433305140000,596560653234],[1433305320000,596668132119],[1433305380000,596714947968],[1433305440000,596750606306],[1433305740000,596963025803],[1433305920000,597052530182],[1433305980000,597085757762],[1433306040000,597125804421],[1433306340000,597301267939],[1433306520000,597396296006],[1433306580000,597430613691],[1433306640000,597466451390],[1433306940000,597617033218],[1433307120000,597739282529],[1433307180000,597777576488],[1433307240000,597812718092],[1433307540000,598028568918],[1433307720000,598147716629],[1433307780000,598181341719],[1433307840000,598219775572],[1433308140000,598412015023],[1433308320000,598522630873],[1433308380000,598558054036],[1433308440000,598605185202],[1433308740000,598818867479],[1433308920000,598923204290],[1433308980000,598957352061],[1433309040000,599000931975],[1433309340000,599235491759],[1433309580000,599416111470],[1433309640000,599461882013],[1433309940000,599663787387],[1433310120000,599790837524],[1433310180000,599842071831],[1433310240000,599897779908],[1433310540000,600078194311],[1433310720000,600197607816],[1433310780000,600248110327],[1433310840000,600296675279],[1433311140000,600493247623],[1433311320000,600602742711],[1433311380000,600648926853],[1433311440000,600701527280],[1433311740000,600945792720],[1433311920000,601102617092],[1433311980000,601138897391],[1433312040000,601175814046],[1433312340000,601361858070],[1433312520000,601465925068],[1433312580000,601514174217],[1433312640000,601544934232],[1433312940000,601722628091],[1433313120000,601844125744],[1433313180000,601885184941],[1433313240000,601920905407],[1433313540000,602112179770],[1433313720000,602221740296],[1433313780000,602275167741],[1433313840000,602317246459],[1433314140000,602551111017],[1433314320000,602691179780],[1433314380000,602731861683],[1433314440000,602766206507],[1433314740000,602937294595],[1433314920000,603052942020],[1433314980000,603086215052],[1433315040000,603127683418],[1433315340000,603309781792],[1433315520000,603430636513],[1433315580000,603472099881],[1433315640000,603514927452],[1433315940000,603669970422],[1433316120000,603759529678],[1433316180000,603797977368],[1433316240000,603835128935],[1433316540000,604027930233],[1433316720000,604130476383],[1433316780000,604161848102],[1433316840000,604185996581],[1433317140000,604342907999],[1433317320000,604450599550],[1433317380000,604479103975],[1433317440000,604510289649],[1433317740000,604722390754],[1433317920000,604829481922],[1433317980000,604858690440],[1433318040000,604887636653],[1433318340000,605093967089],[1433318520000,605223750139],[1433318580000,605263170324],[1433318640000,605302683329],[1433318940000,605526182762],[1433319120000,605687503500],[1433319180000,605735951098],[1433319240000,605777950229],[1433319540000,606055663328],[1433319720000,606194261112],[1433319780000,606237385850],[1433319840000,606290177910],[1433320140000,606541060296],[1433320320000,606666655484],[1433320380000,606716898178],[1433320440000,606757478093],[1433320740000,606960290707],[1433320920000,607081078251],[1433320980000,607128177135],[1433321040000,607177641310],[1433321340000,607425759598],[1433321520000,607546589280],[1433321580000,607588625520],[1433321640000,607631041403],[1433321940000,607892832471],[1433322120000,608051488249],[1433322180000,608110698339],[1433322240000,608161391380],[1433322540000,608413765747],[1433322720000,608594228987],[1433322780000,608641928968],[1433322840000,608691379315],[1433323140000,608969463539],[1433323320000,609130096474],[1433323380000,609188724154],[1433323440000,609238622188],[1433323740000,609509680155],[1433323920000,609690646289],[1433323980000,609755623986],[1433324040000,609820496591],[1433324340000,610137104462],[1433324520000,610329155068],[1433324580000,610387052586],[1433324640000,610461914902],[1433324940000,610795410788],[1433325120000,610956189217],[1433325180000,611009420452],[1433325240000,611087240639],[1433325540000,611362532884],[1433325720000,611561175274],[1433325780000,611633641590],[1433325840000,611712858462],[1433326140000,612093851259],[1433326320000,612305557124],[1433326380000,612368700088],[1433326440000,612436010466],[1433326740000,612774389014],[1433326920000,612993041784],[1433326980000,613076714656],[1433327040000,613158497534],[1433327340000,613561791122],[1433327520000,613754775828],[1433327580000,613817023725],[1433327640000,613890661354],[1433327940000,614303654712],[1433328120000,614524041450],[1433328180000,614585725514],[1433328240000,614647105851],[1433328540000,615000287232],[1433328720000,615217455588],[1433328780000,615301851694],[1433328840000,615396445264],[1433329140000,615853170142],[1433329320000,616108754820],[1433329380000,616201880209],[1433329440000,616285336406],[1433329740000,616747713583],[1433329920000,617039763196],[1433329980000,617129812488],[1433330040000,617219605279],[1433330340000,617716427778],[1433330520000,618010155220],[1433330580000,618128811657],[1433330640000,618247674696],[1433330940000,618788449969],[1433331120000,619125997331],[1433331180000,619229661920],[1433331240000,619332281346],[1433331540000,619941371899],[1433331720000,620239909880],[1433331780000,620352951626],[1433331840000,620476225657],[1433332140000,621054128718],[1433332320000,621428696692],[1433332380000,621569547276],[1433332440000,621725167206],[1433332740000,622421011317],[1433332920000,622810357397],[1433332980000,622946960630],[1433333040000,623078390231],[1433333340000,623869559606],[1433333520000,624299593941],[1433333580000,624445300763],[1433333640000,624598480348],[1433333940000,625398484309],[1433334120000,625943553640],[1433334180000,626120593300],[1433334240000,626279041300],[1433334540000,627162535692],[1433334720000,627702785622],[1433334780000,627879225876],[1433334840000,628062483699],[1433335140000,629094076072],[1433335320000,629717654902],[1433335380000,629911196420],[1433335440000,630089642999],[1433335800000,631313589556],[1433335980000,631946917203],[1433335980000,631946917203],[1433336040000,632178101998],[1433336340000,633227673143],[1433336520000,633917121056],[1433336580000,634179190554],[1433336640000,634479977088],[1433336940000,635749365339],[1433337120000,636535270988],[1433337180000,636815129741],[1433337240000,637073837781],[1433337540000,638450886642],[1433337720000,639286387186],[1433337780000,639559890368],[1433337840000,639822303390],[1433338140000,641190819177],[1433338320000,642040909711],[1433338380000,642364849818],[1433338440000,642702626444],[1433338740000,644308198672],[1433338920000,645178791119],[1433338980000,645505023906],[1433339040000,645820125105],[1433339340000,647089399154],[1433339520000,647829497543],[1433339580000,648099444817],[1433339640000,648387092146],[1433339940000,649733240910],[1433340120000,650560391340],[1433340180000,650879130914],[1433340240000,651195536115],[1433340540000,652636505083],[1433340720000,653514247121],[1433340780000,653828927442],[1433340840000,654137272730],[1433341140000,655601008018],[1433341320000,656570606437],[1433341380000,656880702970],[1433341440000,657198785556],[1433341740000,658691140078],[1433341920000,659456455556],[1433341980000,659697630006],[1433342040000,659940462288],[1433342340000,661304396548],[1433342520000,662190086574],[1433342580000,662537111575],[1433342640000,662866335204],[1433342940000,664244012498],[1433343120000,665039044597],[1433343180000,665311912299],[1433343240000,665606041542],[1433343540000,666890848744],[1433343540000,666890848744],[1433343780000,668017689883],[1433343840000,668352266218],[1433344140000,670011532688],[1433344320000,671000369451],[1433344380000,671315841543],[1433344440000,671598622093],[1433344740000,672963568713],[1433344920000,673708156208],[1433344980000,673960967610],[1433345040000,674228274559],[1433345340000,675379197680],[1433345520000,676061521049],[1433345580000,676280003221],[1433345640000,676514699823],[1433345940000,677823333489],[1433346120000,678505900397],[1433346180000,678711805141],[1433346240000,678907508401],[1433346480000,679720405139],[1433346540000,679912539782],[1433346720000,680473788215],[1433346780000,680637649115],[1433346840000,680795621256],[1433347140000,681666504458],[1433347320000,682177511199],[1433347380000,682359072031],[1433347440000,682524424237],[1433347740000,683415431682],[1433347920000,683851366409],[1433347980000,684004830853],[1433348040000,684152815942],[1433348340000,684908881320],[1433348520000,685343875101],[1433348580000,685501713827],[1433348640000,685659534938],[1433348940000,686458061773],[1433349120000,686887709633],[1433349180000,687029869278],[1433349240000,687181630363],[1433349540000,687770326378],[1433349720000,688149641282],[1433349780000,688252016237],[1433349840000,688336805174],[1433350140000,688859665968],[1433350320000,689096710274],[1433350380000,689191866669],[1433350440000,689317730054],[1433350740000,689848455699],[1433350920000,690124928145],[1433350980000,690213833528],[1433351040000,690294879685],[1433351340000,690745193199],[1433351520000,691056378544],[1433351580000,691156560553],[1433351640000,691251523113],[1433351940000,691714008318],[1433352120000,691998399263],[1433352180000,692099813297],[1433352240000,692162900595],[1433352540000,692466052885],[1433352720000,692663994294],[1433352780000,692733026068],[1433352840000,692795628650],[1433353140000,693146995320],[1433353320000,693280713472],[1433353380000,693326355839],[1433353440000,693390904891],[1433353740000,693661862243],[1433353920000,693795700782],[1433353980000,693845046020],[1433354040000,693890525562],[1433354340000,694133620299],[1433354520000,694286494430],[1433354580000,694334398160],[1433354640000,694384944677],[1433354940000,694653758467],[1433355120000,694783438744],[1433355180000,694833358100],[1433355240000,694878601737],[1433355540000,695085460966],[1433355720000,695217825033],[1433355780000,695265214853],[1433355840000,695307133868],[1433356140000,695517579599],[1433356320000,695680998925],[1433356380000,695722007618],[1433356440000,695776410689],[1433356740000,695967865605],[1433356920000,696077701991],[1433356980000,696108436062],[1433357040000,696131259272],[1433357340000,696279560736],[1433357520000,696365238691],[1433357580000,696392979061],[1433357640000,696418139746],[1433357940000,696565756416],[1433358120000,696713289454],[1433358180000,696790409210],[1433358240000,696907768696],[1433358540000,697570063159],[1433358720000,697813308005],[1433358780000,697883430319],[1433358840000,698010530244],[1433359140000,698272828632],[1433359320000,698377263795],[1433359380000,698401045019],[1433359440000,698441561575],[1433359740000,698556677098],[1433359920000,698632200183],[1433359980000,698654625721],[1433360040000,698680711338],[1433360340000,698790990566],[1433360520000,698853727702],[1433360580000,698881259563],[1433360640000,698921995791],[1433360940000,699050845955],[1433361120000,699130596559],[1433361180000,699162905270],[1433361240000,699182065192],[1433361540000,699303158022],[1433361720000,699379041498],[1433361780000,699399314830],[1433361840000,699429030728],[1433362140000,699534202380],[1433362320000,699616569994],[1433362380000,699649807209],[1433362440000,699676498149],[1433362740000,699825949380],[1433362920000,699931224553],[1433362980000,699976487458],[1433363040000,700031851229],[1433363340000,700223654384],[1433363520000,700303762144],[1433363580000,700321768856],[1433363640000,700352052075],[1433363940000,700458519625],[1433364120000,700544923824],[1433364180000,700582572074],[1433364240000,700626936523],[1433364540000,700747640347],[1433364720000,700851065020],[1433364780000,700877094639],[1433364840000,700898176742],[1433365140000,701015987299],[1433365320000,701110077493],[1433365380000,701135213514],[1433365440000,701170959990],[1433365740000,701311310050],[1433365920000,701400836457],[1433365980000,701433618446],[1433366040000,701454128172],[1433366340000,701610541153],[1433366520000,701687941381],[1433366580000,701723957954],[1433366640000,701753746194],[1433366940000,701931183262],[1433367120000,702059596256],[1433367180000,702089672613],[1433367240000,702127190953],[1433367540000,702283565101],[1433367720000,702381666552],[1433367780000,702417326334],[1433367840000,702447282435],[1433368140000,702609054245],[1433368320000,702730965799],[1433368380000,702768947225],[1433368440000,702809878371],[1433368740000,703022163462],[1433368920000,703155976726],[1433368980000,703203550448],[1433369040000,703236866694],[1433369340000,703422336053],[1433369520000,703543015921],[1433369580000,703582106205],[1433369640000,703622519020],[1433369940000,703826981669],[1433370120000,703976510527],[1433370180000,704020125612],[1433370240000,704064125880],[1433370540000,704264974652],[1433370720000,704395421532],[1433370780000,704442073082],[1433370840000,704487607750],[1433371140000,704679382157],[1433371320000,704816710687],[1433371380000,704854953510],[1433371440000,704897198325],[1433371740000,705135773119],[1433371920000,705254822633],[1433371980000,705305918680],[1433372040000,705369909778],[1433372340000,705625555333],[1433372520000,705734409764],[1433372580000,705776199736],[1433372640000,705818665765],[1433372940000,705986447871],[1433373120000,706107090944],[1433373180000,706144211805],[1433373240000,706180589831],[1433373540000,706401489319],[1433373720000,706530645630],[1433373780000,706574727375],[1433373840000,706621286084],[1433374140000,706842720618],[1433374320000,706940726153],[1433374500000,707045590696],[1433374740000,707202332267],[1433374920000,707306938425],[1433374980000,707341029932],[1433375040000,707371951128],[1433375340000,707543946724],[1433375520000,707644719334],[1433375580000,707677849886],[1433375640000,707702918146],[1433375940000,707874531306],[1433376120000,707993672808],[1433376180000,708029237759],[1433376240000,708084341983],[1433376540000,708402564383],[1433376720000,708542552684],[1433376780000,708571083553],[1433376840000,708605188869],[1433377140000,708760393162],[1433377320000,708856081305],[1433377380000,708887898700],[1433377440000,708915513296],[1433377740000,709080235163],[1433377920000,709169287999],[1433377980000,709201289398],[1433378040000,709237455020],[1433378340000,709383368463],[1433378520000,709455050377],[1433378580000,709485820820],[1433378640000,709519425746],[1433378940000,709721790417],[1433379120000,709814028048],[1433379180000,709843046109],[1433379240000,709867118572],[1433379540000,710032486227],[1433379720000,710129759214],[1433379780000,710162146276],[1433379840000,710194051508],[1433380140000,710387886093],[1433380320000,710489641372],[1433380380000,710520396340],[1433380440000,710560540667],[1433380740000,710747533349],[1433380920000,710847514289],[1433380980000,710875479814],[1433381040000,710903621540],[1433381340000,711045361271],[1433381520000,711147221440],[1433381580000,711179371348],[1433381640000,711219843054],[1433381940000,711416972392],[1433382120000,711499927449],[1433382180000,711529949284],[1433382240000,711558645224],[1433382540000,711723336677],[1433382720000,711845123868],[1433382780000,711875266356],[1433382840000,711914954007],[1433383140000,712096603394],[1433383320000,712212344239],[1433383380000,712242657796],[1433383440000,712280986566],[1433383740000,712454174253],[1433383920000,712559154621],[1433383980000,712587355408],[1433384040000,712617894712],[1433384340000,712806260678],[1433384520000,712896094110],[1433384580000,712923875215],[1433384640000,712950660830],[1433384940000,713120573440],[1433385120000,713230232018],[1433385180000,713267704471],[1433385240000,713297046664],[1433385540000,713453616920],[1433385720000,713568178413],[1433385780000,713609668903],[1433385840000,713650319263],[1433386140000,713853070425],[1433386320000,713960558462],[1433386380000,713995020728],[1433386440000,714033230311],[1433386740000,714219869393],[1433386920000,714331905853],[1433386980000,714365775242],[1433387040000,714401046721],[1433387340000,714644479333],[1433387520000,714785075506],[1433387580000,714838792153],[1433387640000,714891755091],[1433387940000,715136173000],[1433388120000,715299659537],[1433388180000,715344724147],[1433388240000,715405548016],[1433388540000,715712399582],[1433388720000,715924265906],[1433388780000,715994443140],[1433388840000,716065017348],[1433389140000,716386878363],[1433389320000,716600782845],[1433389380000,716669096972],[1433389440000,716729354310],[1433389740000,717025540331],[1433389920000,717203456680],[1433389980000,717258026589],[1433390040000,717303094993],[1433390340000,717529874564],[1433390520000,717640060242],[1433390580000,717675083149],[1433390640000,717708004894],[1433390940000,717982878584],[1433391120000,718129202990],[1433391180000,718169560232],[1433391240000,718214836645],[1433391540000,718442827954],[1433391720000,718554367607],[1433391780000,718587924711],[1433391840000,718618968048],[1433392140000,718809741540],[1433392320000,718929985407],[1433392380000,718969618474],[1433392440000,719012457164],[1433392740000,719240792409],[1433392920000,719396155050],[1433392980000,719449737637],[1433393040000,719498523917],[1433393340000,719710354381],[1433393520000,719836621205],[1433393580000,719867605089],[1433393640000,719908543062],[1433393940000,720140640697],[1433394120000,720274930535],[1433394180000,720301568623],[1433394240000,720341543554],[1433394540000,720493430344],[1433394720000,720598647768],[1433394780000,720643286296],[1433394840000,720695452275],[1433395140000,720937612285],[1433395320000,721054593714],[1433395380000,721083867382],[1433395440000,721114748683],[1433395740000,721305500722],[1433395920000,721460072131],[1433395980000,721516133672],[1433396040000,721565314427],[1433396340000,721742244734],[1433396520000,721850169675],[1433396580000,721887782043],[1433396640000,721937624495],[1433396940000,722125093231],[1433397120000,722249757578],[1433397180000,722280013131],[1433397240000,722314342305],[1433397540000,722527368623],[1433397720000,722658706434],[1433397780000,722706100277],[1433397840000,722757830794],[1433398140000,722957297585],[1433398320000,723078342995],[1433398380000,723108052279],[1433398440000,723147978308],[1433398740000,723353582557],[1433398920000,723436299626],[1433398980000,723464006014],[1433399040000,723503306093],[1433399340000,723673541810],[1433399520000,723799878986],[1433399580000,723843791506],[1433399640000,723904295089],[1433399940000,724104660387],[1433400120000,724221221077],[1433400180000,724271403333],[1433400240000,724325582098],[1433400540000,724542857590],[1433400720000,724659045211],[1433400780000,724700144541],[1433400840000,724739181354],[1433401140000,724914249897],[1433401320000,725023188824],[1433401380000,725061297059],[1433401440000,725090850655],[1433401740000,725231269201],[1433401920000,725330560029],[1433401980000,725372158175],[1433402040000,725413083785],[1433402340000,725601057461],[1433402520000,725728397044],[1433402580000,725776559008],[1433402640000,725820975457],[1433402940000,725998459640],[1433403120000,726109356175],[1433403180000,726140660853],[1433403240000,726184453717],[1433403540000,726387314884],[1433403720000,726489698557],[1433403780000,726536955637],[1433403840000,726575663646],[1433404140000,726743084723],[1433404320000,726828022592],[1433404380000,726856104107],[1433404440000,726885440440],[1433404740000,727073031170],[1433404920000,727178905771],[1433404980000,727216685300],[1433405340000,727441741788],[1433405520000,727589661937],[1433405580000,727629858204],[1433405640000,727673756671],[1433405940000,727913962979],[1433406120000,728050311597],[1433406180000,728090414648],[1433406240000,728130289124],[1433406540000,728359102419],[1433406720000,728509442812],[1433406780000,728541919592],[1433406840000,728588107954],[1433407140000,728786658658],[1433407320000,728932379357],[1433407380000,728973948400],[1433407440000,729011538821],[1433407740000,729238888350],[1433407920000,729377421160],[1433407980000,729430973434],[1433408040000,729472956050],[1433408340000,729720660546],[1433408520000,729887269614],[1433408580000,729936823009],[1433408640000,729992251993],[1433408940000,730280102509],[1433409120000,730437114508],[1433409180000,730488064505],[1433409240000,730520077415],[1433409540000,730750707941],[1433409720000,730892541031],[1433409780000,730942690169],[1433409840000,730992221010],[1433410140000,731243589107],[1433410320000,731404282665],[1433410380000,731469663448],[1433410440000,731524953874],[1433410740000,731829761528],[1433410920000,732000727552],[1433410980000,732055371585],[1433411040000,732113123106],[1433411340000,732437904858],[1433411520000,732633854349],[1433411580000,732692169911],[1433411640000,732746172713],[1433411940000,733100506956],[1433412120000,733311075115],[1433412180000,733399432435],[1433412240000,733488845546],[1433412540000,733994874372],[1433412720000,734273949944],[1433412780000,734341258261],[1433412840000,734407649961],[1433413140000,734729699976],[1433413320000,734918654273],[1433413380000,734999430823],[1433413440000,735069424665],[1433413740000,735371874088],[1433413920000,735557129623],[1433413980000,735620938656],[1433414040000,735676772909],[1433414340000,736033247101],[1433414520000,736235670353],[1433414580000,736312521277],[1433414640000,736382254803],[1433414940000,736701449410],[1433415120000,736881534907],[1433415180000,736960642573],[1433415240000,737035015970],[1433415540000,737426340876],[1433415720000,737637259022],[1433415780000,737718597711],[1433415840000,737799946579],[1433416140000,738212098177],[1433416320000,738456076224],[1433416380000,738535458587],[1433416440000,738612383067],[1433416740000,738982764602],[1433416920000,739275848442],[1433416980000,739365731170],[1433417040000,739450842164],[1433417340000,739921526965],[1433417520000,740190521010],[1433417580000,740283763209],[1433417640000,740370937937],[1433417940000,740862016862],[1433418120000,741126393681],[1433418180000,741241396572],[1433418240000,741357868010],[1433418540000,741886300863],[1433418720000,742181105639],[1433418780000,742282740204],[1433418840000,742373011401],[1433419140000,742867255469],[1433419320000,743226479128],[1433419380000,743351231749],[1433419440000,743464840927],[1433419740000,744131381889],[1433419920000,744557719925],[1433419980000,744727813277],[1433420040000,744918423062],[1433420340000,745692617455],[1433420520000,746193465343],[1433420580000,746409003150],[1433420640000,746608595229],[1433420940000,747436101465],[1433421120000,747896912292],[1433421180000,748058039356],[1433421240000,748204768850],[1433421540000,748988922886],[1433421720000,749574895278],[1433421780000,749753603903],[1433421840000,749919146401],[1433422140000,750716293884],[1433422320000,751178519495],[1433422380000,751351292461],[1433422440000,751532451557],[1433422740000,752530676462],[1433422920000,753096799589],[1433422980000,753309348194],[1433423040000,753567342705],[1433423340000,754906664724],[1433423520000,755665446727],[1433423580000,755955579376],[1433423640000,756240087821],[1433423940000,757402538000],[1433424120000,758113597631],[1433424180000,758370409326],[1433424240000,758646442602],[1433424540000,759839111969],[1433424720000,760582157279],[1433424780000,760886818798],[1433424840000,761196700794],[1433425140000,762657774009],[1433425320000,763387382663],[1433425380000,763617464713],[1433425440000,763892313155],[1433425740000,765265828579],[1433425920000,766022983151],[1433425980000,766301285171],[1433426040000,766570153466],[1433426340000,767876777794],[1433426520000,768775174321],[1433426580000,769084630787],[1433426640000,769419753191],[1433426940000,771231141152],[1433427120000,772137691952],[1433427180000,772446696595],[1433427300000,773165017086],[1433427540000,774372160524],[1433427720000,775320138407],[1433427780000,775574144955],[1433427840000,775887316635],[1433428140000,777404555481],[1433428320000,778275216293],[1433428380000,778578261656],[1433428440000,778877573880],[1433428740000,780401762997],[1433428920000,781338570570],[1433428980000,781623986712],[1433429040000,781898783515],[1433429340000,783439011440],[1433429520000,784130997171],[1433429580000,784383381576],[1433429640000,784631046971],[1433429940000,785878807329],[1433430120000,786640071163],[1433430180000,786890662974],[1433430240000,787217811262],[1433430540000,788778980490],[1433430720000,789690688005],[1433430780000,789960097042],[1433430840000,790227193724],[1433431140000,791606072669],[1433431320000,792314004392],[1433431380000,792505721779],[1433431440000,792716424170],[1433431740000,793742611875],[1433431920000,794436580460],[1433431980000,794650167178],[1433432040000,794885319536],[1433432340000,795970646841],[1433432520000,796558054588],[1433432580000,796765669916],[1433432640000,796971972007],[1433432940000,797902777122],[1433433120000,798636027394],[1433433180000,798856561462],[1433433240000,799095756118],[1433433540000,800145604083],[1433433720000,800727783764],[1433433780000,800904110830],[1433433840000,801064670537],[1433434140000,801955568912],[1433434320000,802462734419],[1433434380000,802641094720],[1433434440000,802792891901],[1433434740000,803522763494],[1433434920000,803940921818],[1433434980000,804087367219],[1433435040000,804205028984],[1433435340000,804788034600],[1433435520000,805127158474],[1433435580000,805223463015],[1433435640000,805318345264],[1433435940000,805829413912],[1433436120000,806129833157],[1433436180000,806258249230],[1433436240000,806366772371],[1433436540000,806876619242],[1433436720000,807161293544],[1433436780000,807275149662],[1433436840000,807363283667],[1433437140000,807799135355],[1433437320000,808110640564],[1433437380000,808212739208],[1433437440000,808298788833],[1433437740000,808848738201],[1433437920000,809125835584],[1433437980000,809183906559],[1433438040000,809249426041],[1433438340000,809639571522],[1433438520000,809842770953],[1433438580000,809917031219],[1433438640000,810006458418],[1433438940000,810351643319],[1433439120000,810541708290],[1433439180000,810617932800],[1433439240000,810673982977],[1433439540000,811012449112],[1433439720000,811251478326],[1433439780000,811315968313],[1433439840000,811375428977],[1433440140000,811666780482],[1433440320000,811798437967],[1433440380000,811848396655],[1433440440000,811894395433],[1433440740000,812198124593],[1433440920000,812313479659],[1433440980000,812349051086],[1433441040000,812386615027],[1433441340000,812638593884],[1433441520000,812757689864],[1433441580000,812798387700],[1433441640000,812846510635],[1433441940000,813041741345],[1433442120000,813151569429],[1433442180000,813191117946],[1433442240000,813234546878],[1433442540000,813498878708],[1433442720000,813585289275],[1433442780000,813619177475],[1433442840000,813652610332],[1433443140000,813837195029],[1433443320000,813940130189],[1433443380000,813980589304],[1433443440000,814031755348],[1433443740000,814316253398],[1433443920000,814458337594],[1433443980000,814496693302],[1433444040000,814542345765],[1433444340000,814721631986],[1433444520000,814854045650],[1433444580000,814908813956],[1433444640000,814991185501],[1433444940000,815284236815],[1433445120000,815519432723],[1433445180000,815572804482],[1433445240000,815639462629],[1433445540000,816030106332],[1433445720000,816252208597],[1433445780000,816348153047],[1433445840000,816376931053],[1433446140000,816540671528],[1433446320000,816622304752],[1433446380000,816653047394],[1433446440000,816677277083],[1433446740000,816840659019],[1433446920000,816966425158],[1433446980000,817007416271],[1433447040000,817047309776],[1433447340000,817192290639],[1433447520000,817265903838],[1433447580000,817287707506],[1433447640000,817322199221],[1433447940000,817446114506],[1433448120000,817531894462],[1433448180000,817566591297],[1433448240000,817590031544],[1433448540000,817741780572],[1433448720000,817809441974],[1433448780000,817830101208],[1433448840000,817848641877],[1433449140000,817984079676],[1433449320000,818067950597],[1433449380000,818093591025],[1433449440000,818125489459],[1433449740000,818226839204],[1433449920000,818293271096],[1433449980000,818313989339],[1433450040000,818333613429],[1433450340000,818463884644],[1433450520000,818548248807],[1433450580000,818576763193],[1433450640000,818596786500],[1433450940000,818757630414],[1433451120000,818855331612],[1433451180000,818891209253],[1433451240000,818927032554],[1433451540000,819102982338],[1433451720000,819178404824],[1433451780000,819211353900],[1433451840000,819251840917],[1433452140000,819388708891],[1433452320000,819474013367],[1433452380000,819507744727],[1433452440000,819544520924],[1433452740000,819703856500],[1433452920000,819807100982],[1433452980000,819838417140],[1433453040000,819879121997],[1433453340000,820060732648],[1433453520000,820189737423],[1433453580000,820236761717],[1433453640000,820281975915],[1433453940000,820458988192],[1433454120000,820561299563],[1433454180000,820593058163],[1433454240000,820623431446],[1433454540000,820792662337],[1433454720000,820943560180],[1433454780000,820994527890],[1433454840000,821033543823],[1433455140000,821276474101],[1433455320000,821398574083],[1433455380000,821438478152],[1433455440000,821473196976],[1433455740000,821649222178],[1433455920000,821758985570],[1433455980000,821805042038],[1433456040000,821858208420],[1433456340000,822107726129],[1433456520000,822244764750],[1433456580000,822293526618],[1433456640000,822336529226],[1433456940000,822595396749],[1433457120000,822770079653],[1433457180000,822813365496],[1433457240000,822861868835],[1433457540000,823095785390],[1433457720000,823233315011],[1433457780000,823290372195],[1433457840000,823341072958],[1433458140000,823608384109],[1433458320000,823759707384],[1433458380000,823815744026],[1433458440000,823879851787],[1433458740000,824130176182],[1433458920000,824277331636],[1433458980000,824328955804],[1433459040000,824378395717],[1433459340000,824614887350],[1433459520000,824737943070],[1433459580000,824787294845],[1433459640000,824840275992],[1433459940000,825044122080],[1433460120000,825164322974],[1433460180000,825200488535],[1433460240000,825230364970],[1433460540000,825412453018],[1433460720000,825522507327],[1433460780000,825556618297],[1433460840000,825596499115],[1433461140000,825791514332],[1433461320000,825897591223],[1433461380000,825937035828],[1433461440000,825980764775],[1433461740000,826206787403],[1433461920000,826342779530],[1433461980000,826381367317],[1433462040000,826413065698],[1433462340000,826587822675],[1433462520000,826716881731],[1433462580000,826760947686],[1433462640000,826812473367],[1433462940000,827116255398],[1433463120000,827225085866],[1433463180000,827256419398],[1433463240000,827288292322],[1433463540000,827435720092],[1433463720000,827546646242],[1433463780000,827571139629],[1433463840000,827603018904],[1433464140000,827760203392],[1433464320000,827844093218],[1433464380000,827876532988],[1433464440000,827905430286],[1433464740000,828022908529],[1433464920000,828163997021],[1433464980000,828193062848],[1433465040000,828221306657],[1433465340000,828371558488],[1433465520000,828452116808],[1433465580000,828486544966],[1433465640000,828514230449],[1433465940000,828643869039],[1433466120000,828759660763],[1433466180000,828797665016],[1433466240000,828836070148],[1433466540000,828994750071],[1433466720000,829080319059],[1433466780000,829110179527],[1433466840000,829140514261],[1433467140000,829282475362],[1433467320000,829402053900],[1433467380000,829437640657],[1433467440000,829474082773],[1433467740000,829655868569],[1433467920000,829748751479],[1433467980000,829775714358],[1433468040000,829804703802],[1433468340000,829986342854],[1433468520000,830125761362],[1433468580000,830157123369],[1433468640000,830187397092],[1433468940000,830390536500],[1433469120000,830494347565],[1433469180000,830525514515],[1433469240000,830555618452],[1433469540000,830716343828],[1433469720000,830808657089],[1433469780000,830840491347],[1433469840000,830874202999],[1433470140000,831073004101],[1433470320000,831196361160],[1433470380000,831232250729],[1433470440000,831274299698],[1433470740000,831432757423],[1433470920000,831541103071],[1433470980000,831576305675],[1433471040000,831611304923],[1433471340000,831767278532],[1433471520000,831869469975],[1433471580000,831915669408],[1433471640000,831949945198],[1433471940000,832116039107],[1433472120000,832253003500],[1433472180000,832293237942],[1433472240000,832330276811],[1433472540000,832531620762],[1433472720000,832649202853],[1433472780000,832687515795],[1433472840000,832727368708],[1433473260000,833000000000],[1433481720000,840000000000],[1433481780000,840000000000],[1433484060000,841551641176],[1433484120000,841592234508],[1433484540000,841927205969],[1433484720000,842097651397],[1433484780000,842135435449],[1433484840000,842175139304],[1433485140000,842383449303],[1433485320000,842507812433],[1433485380000,842549182136],[1433485440000,842590779435],[1433485740000,842815550454],[1433485920000,842928904562],[1433485980000,842962304819],[1433486040000,843010173448],[1433486340000,843255627285],[1433486520000,843375857701],[1433486580000,843429841551],[1433486640000,843472979901],[1433486940000,843701250152],[1433487120000,843847674238],[1433487180000,843906210764],[1433487240000,843953680356],[1433487540000,844153354344],[1433487720000,844254126311],[1433487780000,844290942793],[1433487840000,844331927674],[1433488140000,844510550196],[1433488320000,844647977398],[1433488380000,844684357570],[1433488440000,844726559136],[1433488740000,844941761351],[1433488920000,845104926121],[1433488980000,845132075214],[1433489040000,845167243649],[1433489340000,845375285422],[1433489520000,845508638170],[1433489580000,845548995480],[1433489640000,845579615106],[1433489940000,845749369220],[1433490120000,845857005006],[1433490180000,845903388662],[1433490240000,845960457012],[1433490540000,846224410843],[1433490720000,846354086138],[1433490720000,846354086138],[1433490840000,846439127909],[1433491140000,846649880924],[1433491320000,846777184034],[1433491380000,846815861698],[1433491440000,846854047191],[1433491740000,847076625612],[1433491920000,847193573433],[1433491980000,847236211083],[1433492040000,847280804141],[1433492340000,847577768533],[1433492520000,847766186219],[1433492580000,847830239136],[1433492640000,847897495232],[1433492940000,848171264844],[1433493120000,848336563837],[1433493180000,848388436355],[1433493240000,848440910247],[1433493540000,848681946256],[1433493720000,848834297825],[1433493780000,848879129158],[1433493840000,848933206528],[1433494140000,849189392416],[1433494320000,849362188151],[1433494380000,849425792444],[1433494440000,849479573029],[1433494740000,849774554500],[1433494920000,849948737361],[1433494980000,850016081454],[1433495040000,850085960568],[1433495340000,850392217814],[1433495520000,850580315146],[1433495580000,850646948360],[1433495640000,850706199688],[1433495940000,851020569312],[1433496120000,851185813537],[1433496180000,851239737796],[1433496240000,851282928580],[1433496540000,851569721374],[1433496720000,851718654534],[1433496780000,851774408443],[1433496840000,851829122359],[1433497140000,852058542383],[1433497320000,852259320612],[1433497380000,852328459156],[1433497440000,852396288477],[1433497740000,852744621299],[1433497920000,852954673080],[1433497980000,853020394289],[1433498040000,853082233483],[1433498340000,853353221438],[1433498520000,853595844113],[1433498580000,853700651109],[1433498640000,853814424724],[1433498940000,854481202550],[1433499120000,854680646512],[1433499180000,854757513044],[1433499240000,854830427829],[1433499540000,855118048191],[1433499720000,855283192215],[1433499780000,855339593365],[1433499840000,855403672523],[1433500140000,855743181672],[1433500320000,855949044456],[1433500380000,856023235809],[1433500440000,856095461711],[1433500740000,856448908745],[1433500740000,856448908745],[1433500980000,856758351304],[1433501040000,856827912001],[1433501340000,857191001992],[1433501520000,857409209834],[1433501580000,857493230009],[1433501640000,857559479078],[1433501940000,857972777416],[1433502120000,858188301547],[1433502120000,858188301547],[1433502240000,858368332386],[1433502540000,858771493463],[1433502720000,859018108726],[1433502780000,859098796727],[1433502840000,859175965353],[1433503140000,859704177929],[1433503320000,860001020800],[1433503380000,860110009275],[1433503440000,860206401561],[1433503740000,860606166458],[1433503920000,860961269523],[1433503980000,861084398692],[1433504040000,861221593981],[1433504340000,861733013883],[1433504520000,862048818720],[1433504580000,862143918573],[1433504640000,862243637623],[1433504940000,862753078416],[1433505120000,863025654269],[1433505180000,863113945200],[1433505240000,863232932937],[1433505540000,863823392481],[1433505720000,864164015165],[1433505780000,864283040001],[1433505840000,864391332282],[1433506140000,864909488761],[1433506320000,865236401402],[1433506380000,865369644009],[1433506740000,866173679260],[1433506920000,866611699889],[1433506980000,866774145112],[1433507040000,866933604896],[1433507340000,867648750865],[1433507520000,868132760715],[1433507580000,868302154083],[1433507640000,868463577955],[1433507940000,869341549935],[1433508120000,869827909949],[1433508180000,869975911956],[1433508240000,870111166987],[1433508540000,870934730219],[1433508720000,871398435104],[1433508780000,871626866768],[1433508840000,871825029324],[1433509140000,872688036994],[1433509320000,873261881532],[1433509380000,873505585415],[1433509440000,873730153585],[1433509740000,874874078446],[1433509920000,875504985373],[1433509980000,875717249951],[1433510040000,875941769561],[1433510340000,877038534652],[1433510580000,877981113840],[1433510640000,878239043040],[1433510940000,879390813287],[1433511120000,880033428121],[1433511180000,880301499917],[1433511240000,880613558002],[1433511540000,881909560513],[1433511720000,882591049787],[1433511780000,882826605363],[1433511840000,883072212913],[1433512140000,884173031144],[1433512320000,884872144696],[1433512380000,885097037169],[1433512440000,885314835621],[1433512740000,886506640692],[1433512920000,887228253279],[1433512980000,887538921799],[1433513040000,887848126004],[1433513340000,889135293299],[1433513520000,889896670814],[1433513580000,890113761550],[1433513640000,890355700772],[1433513940000,891587404377],[1433514120000,892327933439],[1433514180000,892585606643],[1433514240000,892840908097],[1433514540000,894015548486],[1433514720000,894722448182],[1433514780000,895005137091],[1433514840000,895263653752],[1433515140000,896334015557],[1433515320000,897049803927],[1433515380000,897307447316],[1433515440000,897559151519],[1433515740000,898748938806],[1433515920000,899408929614],[1433515980000,899606851340],[1433516040000,899806359832],[1433516340000,900763426816],[1433516520000,901297495547],[1433516580000,901550163450],[1433516640000,901833218592],[1433516940000,903248609381],[1433517120000,904138408495],[1433517180000,904354398209],[1433517240000,904590460642],[1433517540000,905973949848],[1433517720000,906681273491],[1433517780000,906920071850],[1433517840000,907124127103],[1433518320000,908982672205],[1433518380000,909171200284],[1433518560000,909863279324],[1433518740000,910492190366],[1433518800000,910706078555],[1433518980000,911229778952],[1433519520000,913047768820],[1433519580000,913219910019],[1433520120000,914914611454],[1433520180000,915100738560],[1433520720000,916740020735],[1433520780000,916947934498],[1433521320000,918402516496],[1433521380000,918567873987],[1433521920000,920062498116],[1433521980000,920234067708],[1433522520000,921627614469],[1433522580000,921796823952],[1433523120000,923003821659],[1433523180000,923117442117],[1433523720000,924152683084],[1433523780000,924243988457],[1433524320000,925230789402],[1433524380000,925305965436],[1433524920000,926288920510],[1433524980000,926388869672],[1433525520000,927141113096],[1433525580000,927205048580],[1433526120000,927975908198],[1433526180000,928036276058],[1433526720000,928643229196],[1433526780000,928717649722],[1433527320000,929354692430],[1433527380000,929408765563],[1433527920000,930044555985],[1433527980000,930098777622],[1433528520000,930736005433],[1433528580000,930802342259],[1433529120000,931382856657],[1433529180000,931444711322],[1433529720000,932015285344],[1433529780000,932079510311],[1433530320000,932616610893],[1433530380000,932663717304],[1433530920000,933188682034],[1433530980000,933260610138],[1433531520000,934073322244],[1433531580000,934179419427],[1433532120000,934944284779],[1433532180000,935002866237],[1433532720000,935639549513],[1433532780000,935677216788],[1433533320000,936054564726],[1433533380000,936098526426],[1433533920000,936375450539],[1433533980000,936403190849],[1433534520000,936732002101],[1433534580000,936759713258],[1433535120000,937079377059],[1433535180000,937113337600],[1433535720000,937505198116],[1433535780000,937562335405],[1433536320000,937932523856],[1433536380000,937980717902],[1433536920000,938372411671],[1433536980000,938418452089],[1433537520000,938736576434],[1433537580000,938764512878],[1433538120000,939078473761],[1433538180000,939112269512],[1433538720000,939500233350],[1433538780000,939546071506],[1433539320000,939920607779],[1433539380000,939958781341],[1433539920000,940399075557],[1433539980000,940461216262],[1433540520000,940920486345],[1433540580000,940965665306],[1433541120000,941331424559],[1433541180000,941365909234],[1433541720000,941757228304],[1433541780000,941803635661],[1433542320000,942182686717],[1433542380000,942227018906],[1433542920000,942660653068],[1433542980000,942705162138],[1433543520000,943157606676],[1433543580000,943207770199],[1433544120000,943706911583],[1433544180000,943757276403],[1433544720000,944226604808],[1433544780000,944272986752],[1433545320000,944720239360],[1433545380000,944785131198],[1433545920000,945282596879],[1433545980000,945343906663],[1433546520000,945895640237],[1433546580000,945934212096],[1433547120000,946413118022],[1433547180000,946455269715],[1433547720000,946962695442],[1433547780000,947018697955],[1433548320000,947526511617],[1433548380000,947586242387],[1433548860000,948099120382],[1433548980000,948241212771],[1433549520000,948813909282],[1433549580000,948869024784],[1433550120000,949458317624],[1433550180000,949517607281],[1433550720000,950081583399],[1433550780000,950156360749],[1433551320000,950663090410],[1433551380000,950739439026],[1433551920000,951419951006],[1433551980000,951508702156],[1433552520000,952197981313],[1433552580000,952274520293],[1433553120000,952967451683],[1433553180000,953041995908],[1433553720000,953705558672],[1433553780000,953777320731],[1433554320000,954571031598],[1433554380000,954649995248],[1433554920000,955366067650],[1433554980000,955447183677],[1433555520000,956146229563],[1433555580000,956216770648],[1433556120000,956873078770],[1433556180000,956936370528],[1433556720000,957754678711],[1433556780000,957826573842],[1433557320000,958432675179],[1433557380000,958489884136],[1433557920000,959100093383],[1433557980000,959165909215],[1433558520000,959873512824],[1433558580000,959951792100],[1433559120000,960626432334],[1433559180000,960721105853],[1433559720000,961445038770],[1433559780000,961533436014],[1433560320000,962299001302],[1433560380000,962380926489],[1433560920000,963084682798],[1433560980000,963168063736],[1433561520000,963874872799],[1433561580000,963954583944],[1433562120000,964653031497],[1433562180000,964762267033],[1433562720000,965517616549],[1433562780000,965637987372],[1433563320000,966392122902],[1433563380000,966486528650],[1433563920000,967419268569],[1433563980000,967507866968],[1433564520000,968408381747],[1433564580000,968510715697],[1433565120000,969374272910],[1433565180000,969465752795],[1433565720000,970321301194],[1433565780000,970411926622],[1433566320000,971266390292],[1433566380000,971373362637],[1433566920000,972343748316],[1433566980000,972462980797],[1433567520000,973338138633],[1433567580000,973436564606],[1433568120000,974354472907],[1433568180000,974465395369],[1433568720000,975326317003],[1433568780000,975441925284],[1433569320000,976331796842],[1433569380000,976416106633],[1433569920000,977265737185],[1433569980000,977364660807],[1433570520000,978174898440],[1433570580000,978265486392],[1433571120000,979114260405],[1433571180000,979244777656]]},{
	"name" : "次枠開放まで",
	"data" : [
[1432886640000,61347331],[1432886820000,30565995],[1432886880000,11913940],[1432886940000,67821515],[1432887120000,949274],[1432891920000,6766112483],[1432891980000,6751806215],[1432891980000,6751806215],[1432891980000,6751806215],[1432892160000,6694346443],[1432892160000,6694346443],[1432892220000,6674539843],[1432892700000,6372557449],[1432892880000,6245428150],[1432893060000,6100247539],[1432893240000,5923517144],[1432893420000,5759083198],[1432893600000,5596672926],[1432893780000,5418943187],[1432893960000,5246661930],[1432894140000,5068169777],[1432894320000,4888907823],[1432894500000,4675779040],[1432894740000,4410574053],[1432894920000,4191937294],[1432895100000,3966473744],[1432895280000,3757510322],[1432895460000,3560545982],[1432895640000,3354858142],[1432895820000,3157248466],[1432895880000,3087596108],[1432895940000,3020097551],[1432895940000,3020097551],[1432896060000,2894400150],[1432896300000,2609206761],[1432896540000,2344020803],[1432896840000,1996028931],[1432896900000,1915879341],[1432897080000,1711766613],[1432897200000,1564264132],[1432897380000,1355561221],[1432897560000,1152166415],[1432897740000,944757767],[1432897800000,873540611],[1432897920000,706234733],[1432898160000,380169556],[1432898280000,202272547],[1432898460000,6976996854],[1432898640000,6737891669],[1432898820000,6519465300],[1432898940000,6365869472],[1432899180000,6050875474],[1432899300000,5885723357],[1432899480000,5619746946],[1432899600000,5439825688],[1432899780000,5187054592],[1432899960000,4953340326],[1432900080000,4801199727],[1432900260000,4505620340],[1432900440000,4235955962],[1432900560000,4032689574],[1432900740000,3761837962],[1432900920000,3507345616],[1432901100000,3241468832],[1432901280000,2957421280],[1432901460000,2665678512],[1432901640000,2368546372],[1432901820000,2090231382],[1432902000000,1813446060],[1432902180000,1517778934],[1432902360000,1265554806],[1432902540000,973467073],[1432904340000,892535969],[1432904400000,892016189],[1432904520000,863975947],[1432904700000,738494926],[1432904880000,553029261],[1432905060000,320813342],[1432905240000,49955174],[1432905420000,6802119548],[1432905600000,6529548332],[1432905780000,6268657175],[1432905960000,5979478037],[1432906140000,5704538804],[1432906320000,5425386229],[1432906500000,5150508430],[1432906680000,4859395332],[1432906800000,4676447915],[1432906980000,4376045432],[1432907160000,4055204976],[1432907340000,3719355131],[1432907460000,3494299842],[1432907640000,3177479145],[1432907820000,2828982014],[1432907940000,2621039252],[1432908120000,2259069105],[1432908300000,1893107757],[1432908480000,1541454185],[1432908660000,1166297824],[1432908840000,809516900],[1432909020000,479401136],[1432909200000,131885210],[1432909380000,6814401879],[1432909560000,6473845701],[1432909740000,6104985594],[1432909920000,5772920798],[1432910100000,5438990617],[1432910280000,5098173665],[1432910460000,4789402206],[1432910640000,4464026179],[1432910820000,4132691493],[1432911000000,3771865858],[1432911180000,3462714564],[1432911360000,3176771520],[1432911540000,2890578782],[1432911720000,2641964022],[1432911900000,2362493542],[1432912080000,2038472124],[1432912260000,1739780858],[1432912440000,1451051607],[1432912560000,1262264675],[1432912740000,960622737],[1432912740000,960622737],[1432913040000,444542040],[1432913220000,157820050],[1432913340000,6956859252],[1432913520000,6679107021],[1432913700000,6368326571],[1432913880000,6052917573],[1432914060000,5740907386],[1432914240000,5432510086],[1432914420000,5152674355],[1432914600000,4864983220],[1432914780000,4536624906],[1432914960000,4232318713],[1432915140000,3913833488],[1432915320000,3636334695],[1432915500000,3347796880],[1432915680000,3082940664],[1432915860000,2835890179],[1432916040000,2542489036],[1432916220000,2256664720],[1432916400000,1973686460],[1432916580000,1672775121],[1432916760000,1424432224],[1432916940000,1167576355],[1432917120000,893588031],[1432917240000,696112244],[1432917420000,412273987],[1432917600000,139709719],[1432917780000,6894300365],[1432917960000,6622112826],[1432918080000,6435234799],[1432918260000,6210344605],[1432918380000,6053972078],[1432918560000,5795266661],[1432918740000,5546822220],[1432918920000,5274317189],[1432919040000,5111194116],[1432919220000,4855722827],[1432919400000,4613525930],[1432919520000,4432946122],[1432919700000,4176179027],[1432919820000,4030089237],[1432920000000,3791483330],[1432920180000,3573258942],[1432920360000,3338408541],[1432920540000,3107514686],[1432920720000,2920241809],[1432920900000,2721321279],[1432921080000,2538687267],[1432921260000,2353875697],[1432921440000,2170179079],[1432921620000,1972669820],[1432921800000,1784101148],[1432921980000,1622464403],[1432922160000,1440078907],[1432922340000,1278871217],[1432922460000,1164106407],[1432922640000,1008666445],[1432922760000,899856167],[1432922940000,731462232],[1432923120000,557568155],[1432923240000,460603665],[1432923420000,274769392],[1432923600000,138197368],[1432923780000,979792],[1432923960000,6883959346],[1432924140000,6751002050],[1432924320000,6629218862],[1432924500000,6520577395],[1432924680000,6394623316],[1432924860000,6261958137],[1432925040000,6152916708],[1432925220000,5994926416],[1432925340000,5906989884],[1432925520000,5794786805],[1432925700000,5695616260],[1432925820000,5630578668],[1432925940000,5559189258],[1432926180000,5418694379],[1432926300000,5355892138],[1432926480000,5242067699],[1432926660000,5133308071],[1432926840000,5027991266],[1432927020000,4903885140],[1432927140000,4837261787],[1432927380000,4702749190],[1432927560000,4594580271],[1432927680000,4531722256],[1432927860000,4445070285],[1432927980000,4386983240],[1432928160000,4313023038],[1432928340000,4236090207],[1432928460000,4193965270],[1432928640000,4125098415],[1432928820000,4061120532],[1432928940000,4008270736],[1432929120000,3903515804],[1432929300000,3829014133],[1432929420000,3788632830],[1432929600000,3719536395],[1432929720000,3622324344],[1432929900000,3543193692],[1432930080000,3478767182],[1432930260000,3394924498],[1432930440000,3327634889],[1432930620000,3260655638],[1432930740000,3211685383],[1432930920000,3125347382],[1432931040000,3076873042],[1432931220000,3011634193],[1432931400000,2932828304],[1432931520000,2875767896],[1432931700000,2805785676],[1432931880000,2741681967],[1432932060000,2666780655],[1432932240000,2597511086],[1432932360000,2548824261],[1432932540000,2474120617],[1432932720000,2397130387],[1432932900000,2325214276],[1432933080000,2253434457],[1432933260000,2167120995],[1432933440000,2087002037],[1432933560000,2041514394],[1432933740000,1963610803],[1432933860000,1906635768],[1432934040000,1836053685],[1432934220000,1742746747],[1432934400000,1636668378],[1432934580000,1554828109],[1432934760000,1463408408],[1432934940000,1378680638],[1432935120000,1279475832],[1432935300000,1187457558],[1432935480000,1102782465],[1432935660000,1004281712],[1432935840000,895871351],[1432936020000,801191348],[1432936200000,699930443],[1432936380000,606128011],[1432936500000,540184268],[1432936680000,439121370],[1432936860000,346208226],[1432936980000,281473650],[1432937160000,175941672],[1432937280000,90220194],[1432937460000,6978505948],[1432937640000,6860110949],[1432937820000,6742239925],[1432937940000,6676192669],[1432938180000,6519598531],[1432938300000,6441411210],[1432938480000,6305719220],[1432938660000,6163792983],[1432938840000,6012300463],[1432939020000,5868700135],[1432939260000,5692012339],[1432939440000,5566457213],[1432939620000,5420720075],[1432939800000,5296176353],[1432939980000,5172710390],[1432940160000,5055385651],[1432940340000,4916422910],[1432940520000,4771803310],[1432940640000,4690492708],[1432940820000,4581666523],[1432940940000,4503242855],[1432941120000,4361402824],[1432941300000,4218217279],[1432941420000,4129482097],[1432941600000,3993061551],[1432941780000,3857448604],[1432941960000,3714096154],[1432942140000,3589934514],[1432942320000,3445919946],[1432942500000,3296432249],[1432942680000,3134041613],[1432942860000,2964561684],[1432943040000,2812177303],[1432943220000,2669547001],[1432943400000,2502704891],[1432943580000,2343472449],[1432943760000,2176693234],[1432943940000,1996623045],[1432944060000,1898547471],[1432944240000,1733720224],[1432944420000,1552987336],[1432944600000,1394414504],[1432944720000,1276480899],[1432944900000,1094630851],[1432945080000,903552268],[1432945200000,784660018],[1432945380000,620631253],[1432945560000,452049048],[1432945740000,266172549],[1432945920000,76517562],[1432946100000,6907195024],[1432946280000,6740527403],[1432946460000,6565038698],[1432946640000,6375590770],[1432946820000,6185639422],[1432947000000,5994237981],[1432947180000,5796939031],[1432947360000,5603054994],[1432947540000,5426420925],[1432947720000,5226998486],[1432947900000,5028504028],[1432948080000,4820417263],[1432948260000,4617885288],[1432948440000,4403854248],[1432948620000,4185251495],[1432948740000,4031535592],[1432948980000,3719159288],[1432949160000,3499793926],[1432949340000,3284770654],[1432949520000,3086098645],[1432949700000,2868147881],[1432949880000,2656712655],[1432950060000,2457776292],[1432950240000,2241288488],[1432950420000,2013711130],[1432950600000,1808062808],[1432950780000,1607745773],[1432950960000,1428144983],[1432951080000,1291239074],[1432951260000,1066325906],[1432951440000,825492036],[1432951560000,679187215],[1432951740000,467365145],[1432951860000,325654436],[1432952040000,84123524],[1432952220000,6843328185],[1432952400000,6639466628],[1432952580000,6433011752],[1432952760000,6232105235],[1432952940000,6012438334],[1432953120000,5772177364],[1432953300000,5546858206],[1432953480000,5327698076],[1432953660000,5104136229],[1432953840000,4900686936],[1432953960000,4777470476],[1432954140000,4539552991],[1432954320000,4313573321],[1432954500000,4089973630],[1432954620000,3947679716],[1432954800000,3726881666],[1432954980000,3510826020],[1432955100000,3377984676],[1432955280000,3169220087],[1432955460000,2943850907],[1432955640000,2758255254],[1432955820000,2554984272],[1432956000000,2330768880],[1432956180000,2104074279],[1432956360000,1861619689],[1432956540000,1646395949],[1432956720000,1405793638],[1432956900000,1176377485],[1432957080000,898976705],[1432957260000,658199496],[1432957440000,442339688],[1432957620000,199682386],[1432957800000,6933487856],[1432957980000,6700631667],[1432958160000,6469522799],[1432958340000,6257157992],[1432958520000,6063801872],[1432958700000,5843953438],[1432958880000,5602056533],[1432959060000,5388152724],[1432959180000,5253389465],[1432959360000,5044106635],[1432959540000,4840348724],[1432959720000,4623137016],[1432959900000,4392428247],[1432960080000,4170739895],[1432960260000,3968458166],[1432960380000,3817842493],[1432960560000,3616809959],[1432960680000,3436644235],[1432960860000,3215868840],[1432961040000,2994793335],[1432961160000,2832343657],[1432961340000,2635657010],[1432961460000,2485858077],[1432961640000,2278924276],[1432961820000,2054801374],[1432961940000,1929116449],[1432962120000,1717194138],[1432962300000,1479759532],[1432962480000,1283646074],[1432962660000,1087885839],[1432962780000,964427061],[1432962960000,754390360],[1432963140000,497195043],[1432963260000,359392121],[1432963440000,156401144],[1432963560000,23591754],[1432963740000,6800589028],[1432963920000,6593215234],[1432964100000,6373351265],[1432964280000,6162494899],[1432964460000,5936643550],[1432964640000,5703730648],[1432964820000,5497416350],[1432965000000,5261338576],[1432965180000,5015972204],[1432965360000,4793415834],[1432965480000,4660982256],[1432965660000,4444744567],[1432965840000,4224605540],[1432965960000,4064529237],[1432966140000,3811161960],[1432966260000,3650504405],[1432966440000,3405552253],[1432966620000,3174140860],[1432966800000,2896537751],[1432966980000,2670204351],[1432967160000,2475878963],[1432967340000,2267943903],[1432967520000,2033418033],[1432967700000,1792664623],[1432967880000,1568047619],[1432968060000,1352456926],[1432968240000,1150773839],[1432968420000,924600235],[1432968540000,792587617],[1432968720000,546290017],[1432968900000,313111703],[1432968900000,313111703],[1432969080000,115003835],[1432969200000,6980930200],[1432969380000,6769346786],[1432969500000,6574755584],[1432969680000,6334880304],[1432969860000,6112979428],[1432970040000,5897213019],[1432970220000,5661299922],[1432970400000,5430821123],[1432970580000,5216516905],[1432970760000,5002677948],[1432970880000,4863300932],[1432971060000,4649189247],[1432971300000,4369494254],[1432971480000,4189673293],[1432971660000,3987923725],[1432971840000,3728228764],[1432972020000,3508111220],[1432972200000,3291401751],[1432972380000,3090236416],[1432972560000,2850232953],[1432972680000,2682003425],[1432972860000,2468341718],[1432973040000,2275665826],[1432973220000,2073477633],[1432973340000,1914511039],[1432973520000,1704610065],[1432973640000,1557966949],[1432973820000,1288232895],[1432974000000,1025351405],[1432974180000,794081563],[1432974360000,571696117],[1432974540000,339518528],[1432974720000,120126146],[1432974900000,6880965841],[1432975020000,6726429395],[1432975200000,6520961000],[1432975380000,6318803396],[1432975500000,6155047166],[1432975680000,5920068634],[1432975800000,5764766179],[1432975980000,5544886018],[1432976160000,5308699599],[1432976340000,5067759455],[1432976520000,4860257500],[1432976700000,4629862738],[1432976880000,4435833014],[1432977060000,4241105227],[1432977240000,4010877842],[1432977420000,3776280934],[1432977600000,3557186953],[1432977780000,3336869516],[1432977960000,3117074617],[1432978140000,2876158467],[1432978320000,2662042938],[1432978500000,2434562967],[1432978680000,2201924253],[1432978860000,1974535286],[1432979040000,1756521738],[1432979220000,1529023022],[1432979400000,1285551879],[1432979580000,1080793958],[1432979760000,880182539],[1432979940000,685016048],[1432980120000,452778030],[1432980300000,249607031],[1432980480000,45174544],[1432980660000,6817773190],[1432980840000,6605398324],[1432981020000,6412251485],[1432981200000,6213963548],[1432981380000,5983688227],[1432981560000,5746537317],[1432981740000,5499887777],[1432981860000,5355160226],[1432982040000,5101856829],[1432982220000,4862376783],[1432982400000,4625097613],[1432982520000,4481129185],[1432982700000,4266346090],[1432982880000,4023326930],[1432983000000,3865711375],[1432983180000,3641642443],[1432983360000,3377961384],[1432983480000,3210160830],[1432983660000,2983685097],[1432983780000,2831981997],[1432983960000,2576228510],[1432984140000,2282096291],[1432984260000,2075366982],[1432984440000,1799463146],[1432984620000,1533756431],[1432984740000,1352461661],[1432984920000,1049119711],[1432985100000,758285475],[1432985280000,508881084],[1432985400000,356404839],[1432985580000,113357352],[1432985700000,6912107060],[1432985880000,6627907953],[1432986060000,6347952485],[1432986240000,6073919858],[1432986420000,5802682325],[1432986600000,5501076299],[1432986780000,5147496078],[1432986960000,4740796010],[1432987140000,4419890675],[1432987320000,4109699952],[1432987500000,3877087976],[1432987680000,3393137582],[1432987800000,3154442993],[1432987980000,2763820043],[1432988220000,2237630663],[1432988400000,1877839685],[1432988580000,1497560077],[1432988760000,1105632274],[1432988940000,701679977],[1432989120000,254624837],[1432989300000,6792243740],[1432989480000,6362418577],[1432989660000,5893457554],[1432989840000,5419339064],[1432990020000,4932825474],[1432990200000,4457767338],[1432990380000,3971943504],[1432990560000,3447847112],[1432990680000,3110059661],[1432990860000,2569059186],[1432991040000,1913258946],[1432991160000,1530265842],[1432991340000,952411867],[1432991460000,524855178],[1432991640000,6910286419],[1432991820000,6319643190],[1432992000000,5758850414],[1432992180000,5163332979],[1432992360000,4521571883],[1432992540000,3933829023],[1432992720000,3292308449],[1432992840000,2878259763],[1432993020000,2225044454],[1432993200000,1621021855],[1432993380000,1055612142],[1432993560000,457978798],[1432993740000,6866459859],[1432993920000,6253321842],[1432994100000,5644189847],[1432994280000,5147517580],[1432994460000,4603667340],[1432994580000,4176393256],[1432994760000,3462976814],[1432994940000,2799271174],[1432995060000,2340556596],[1432995240000,1694008711],[1432995420000,1109153543],[1432995600000,480895749],[1432995780000,6917543782],[1432995960000,6246120938],[1432996140000,5658122923],[1432996320000,5101392879],[1432996500000,4444886874],[1432996680000,3814516732],[1432996860000,3203624866],[1432997040000,2630080363],[1432997220000,2099093782],[1432997400000,1575236554],[1432997580000,1077391686],[1432997760000,539194346],[1432997940000,18145565],[1432998120000,6582934231],[1432998300000,6171512962],[1432998300000,6171512962],[1432998660000,5293956744],[1432998840000,4820132507],[1432999020000,4315981563],[1432999140000,3961387683],[1432999320000,3493651831],[1432999500000,3039470360],[1432999680000,2609781737],[1432999860000,2186059499],[1433000040000,1719551835],[1433000160000,1431530437],[1433000340000,1015140618],[1433000460000,733431783],[1433000640000,273194049],[1433000820000,6803425228],[1433000940000,6486936124],[1433001120000,6011964859],[1433001240000,5704710043],[1433001420000,5248616869],[1433001540000,4954622117],[1433001720000,4510073637],[1433002080000,3532031616],[1433002260000,3123034808],[1433002440000,2661443792],[1433002620000,2226707109],[1433002800000,1804231194],[1433002980000,1434619235],[1433003160000,1066661609],[1433003340000,746281907],[1433003520000,375913672],[1433003700000,6417670],[1433003880000,6619734101],[1433004060000,6252945528],[1433004240000,5929524046],[1433004420000,5549975374],[1433004540000,5266292361],[1433004720000,4852694098],[1433004840000,4619798290],[1433005020000,4301945720],[1433005140000,4065517177],[1433005320000,3724370403],[1433005500000,3381775101],[1433005680000,3021434073],[1433005860000,2671635524],[1433006040000,2319099681],[1433006220000,1964889431],[1433006400000,1673935185],[1433006580000,1389092471],[1433006760000,1085433693],[1433006880000,899593620],[1433007060000,662461407],[1433007240000,401070115],[1433007360000,238255006],[1433007540000,6982282290],[1433007660000,6809612863],[1433007840000,6562693234],[1433008020000,6324224954],[1433008200000,6080911525],[1433008380000,5860936047],[1433008560000,5638340751],[1433008740000,5417261433],[1433008920000,5257361894],[1433009100000,5082894596],[1433009280000,4891707909],[1433009460000,4683966893],[1433009640000,4447201197],[1433009820000,4279846316],[1433009940000,4161653185],[1433010120000,3982355162],[1433010300000,3763865984],[1433010420000,3638608733],[1433010600000,3481628464],[1433010780000,3346736598],[1433010900000,3236412053],[1433011080000,3052107848],[1433011260000,2886677775],[1433011440000,2756335226],[1433011620000,2623697061],[1433011800000,2489148698],[1433011980000,2331354095],[1433012160000,2164322020],[1433012340000,2032919447],[1433012520000,1902972414],[1433012640000,1774783611],[1433012820000,1526405425],[1433012940000,1389526824],[1433013120000,1200973805],[1433013300000,1083351798],[1433013420000,1014327312],[1433013600000,883103017],[1433013780000,747165725],[1433013960000,619383588],[1433014140000,494548477],[1433014320000,381093206],[1433014500000,278997765],[1433014680000,187829739],[1433014860000,54604678],[1433015040000,6954227139],[1433015220000,6873584418],[1433015400000,6773537971],[1433015580000,6689715097],[1433015700000,6633653690],[1433015880000,6560860841],[1433016060000,6483465051],[1433016240000,6398002209],[1433016420000,6312862347],[1433016540000,6243914993],[1433016720000,6171901364],[1433016840000,6116094537],[1433017020000,6016928164],[1433017200000,5919122668],[1433017380000,5821843375],[1433017560000,5750760623],[1433017740000,5662444985],[1433017920000,5582427271],[1433018100000,5491929684],[1433018280000,5426011825],[1433018460000,5352242743],[1433018640000,5244121286],[1433018820000,5161896289],[1433019000000,5086844433],[1433019120000,5039877427],[1433019300000,4950388517],[1433019480000,4873269868],[1433019600000,4817343310],[1433019780000,4717140002],[1433019960000,4621424833],[1433020080000,4548163163],[1433020260000,4452998259],[1433020440000,4369297226],[1433020620000,4277345787],[1433020800000,4176524788],[1433020980000,4082758779],[1433021160000,3980583504],[1433021340000,3873511574],[1433021460000,3810019115],[1433021640000,3701271014],[1433021820000,3608074017],[1433022000000,3504050372],[1433022120000,3443084685],[1433022300000,3334197266],[1433022480000,3236885344],[1433022600000,3174260367],[1433022780000,3080007104],[1433022960000,2974172403],[1433023140000,2871551956],[1433023320000,2757817113],[1433023500000,2615375862],[1433023680000,2487742037],[1433023860000,2361975388],[1433024040000,2243284239],[1433024220000,2117368201],[1433024400000,1999207247],[1433024520000,1938490704],[1433024700000,1812574064],[1433024880000,1679121178],[1433025000000,1582191153],[1433025180000,1443357142],[1433025300000,1356994916],[1433025480000,1214698310],[1433025660000,1062760807],[1433025840000,928920319],[1433026020000,806905535],[1433026200000,670402815],[1433026380000,537383543],[1433026560000,392313846],[1433026680000,290380518],[1433026860000,146168464],[1433026980000,54217274],[1433027160000,6882999882],[1433027340000,6728061617],[1433027460000,6610721614],[1433027640000,6457952580],[1433027820000,6313182969],[1433028000000,6149185364],[1433028180000,5980369131],[1433028360000,5814395782],[1433028540000,5648495027],[1433028720000,5470258112],[1433028900000,5304287554],[1433029080000,5144785357],[1433029260000,4976946840],[1433029440000,4815423229],[1433029620000,4617889998],[1433029800000,4423078603],[1433029980000,4251494228],[1433030160000,4059677487],[1433030340000,3872274433],[1433030520000,3710847201],[1433030700000,3471041793],[1433030880000,3282690221],[1433031060000,3098249089],[1433031240000,2909797858],[1433031360000,2764898260],[1433031540000,2515932721],[1433031720000,2285288990],[1433031900000,2068151283],[1433032020000,1914796081],[1433032200000,1680047483],[1433032380000,1493038917],[1433032500000,1350618538],[1433032680000,1150610972],[1433032860000,918507462],[1433033040000,712936443],[1433033220000,455236577],[1433033400000,232952642],[1433033580000,6984119172],[1433033760000,6726353033],[1433033940000,6475724526],[1433034120000,6232306492],[1433034300000,6004622864],[1433034420000,5839141241],[1433034600000,5594136389],[1433034780000,5368584518],[1433034900000,5218346348],[1433035080000,4965421053],[1433035200000,4773573233],[1433035380000,4510358008],[1433035560000,4245450327],[1433035740000,4009883364],[1433035920000,3783118725],[1433036100000,3520315008],[1433036280000,3272882634],[1433036460000,3000749083],[1433036580000,2804988020],[1433036760000,2547302820],[1433036880000,2371643281],[1433037060000,2131516563],[1433037240000,1896803073],[1433037360000,1739355621],[1433037540000,1477070837],[1433037720000,1230974028],[1433037900000,926851254],[1433038080000,635832472],[1433038260000,373429705],[1433038440000,101697059],[1433038620000,6849745742],[1433038800000,6589619271],[1433038980000,6357188696],[1433039160000,6116386402],[1433039340000,5849559193],[1433039520000,5582176368],[1433039700000,5311699567],[1433039880000,5051539234],[1433040060000,4805667008],[1433040060000,4805667008],[1433040420000,4323171536],[1433040600000,4070025653],[1433040780000,3803365398],[1433040960000,3541138956],[1433041140000,3288686982],[1433041320000,3107216740],[1433041440000,2830936132],[1433041620000,2547633725],[1433041800000,2287894865],[1433041920000,2126293719],[1433042100000,1874845642],[1433042280000,1594788206],[1433042400000,1420940234],[1433042580000,1198795430],[1433042760000,901547764],[1433042940000,660481349],[1433043120000,378040127],[1433043300000,97340084],[1433043480000,6814455117],[1433043660000,6500728999],[1433043840000,6225217240],[1433044020000,5911635210],[1433044200000,5632165031],[1433044320000,5487423427],[1433044500000,5229606618],[1433044680000,4920019736],[1433044800000,4724571806],[1433044980000,4402464260],[1433045160000,4113422882],[1433045280000,3900806878],[1433045460000,3601349892],[1433045640000,3358829314],[1433045820000,3094758902],[1433046000000,2801155715],[1433046180000,2492589782],[1433046360000,2192362978],[1433046480000,1987009395],[1433046660000,1723758648],[1433046840000,1409302682],[1433047020000,1086523952],[1433047140000,883487181],[1433047320000,544991921],[1433047500000,264770900],[1433047620000,90009954],[1433047800000,6830265076],[1433047980000,6563974147],[1433048160000,6333111948],[1433048340000,6079263118],[1433048520000,5758015549],[1433048700000,5387367967],[1433048880000,5087182481],[1433049060000,4798164224],[1433049240000,4495042778],[1433049420000,4206524529],[1433049600000,3895678870],[1433049780000,3594613583],[1433049960000,3304901483],[1433050080000,3094121045],[1433050260000,2724804320],[1433050440000,2445178122],[1433050560000,2222622741],[1433050740000,1937468228],[1433050740000,1937468228],[1433050920000,1626041571],[1433051100000,1357789691],[1433051220000,1197445254],[1433051400000,940776100],[1433051580000,658424095],[1433051700000,467265380],[1433051880000,186441625],[1433051940000,106614341],[1433051940000,106614341],[1433051940000,106614341],[1433052060000,6929726164],[1433052180000,6776931148],[1433052240000,6702042095],[1433052360000,6458014705],[1433052540000,6079316802],[1433052540000,6079316802],[1433052660000,5831263990],[1433052840000,5492990058],[1433052840000,5492990058],[1433053020000,5206921569],[1433053140000,5025194962],[1433053200000,4936075649],[1433053380000,4680825172],[1433053440000,4579093868],[1433053560000,4359342573],[1433053740000,4068333409],[1433053740000,4068333409],[1433053920000,3768467783],[1433054040000,3576120391],[1433054040000,3576120391],[1433054220000,3276074676],[1433054340000,3083410648],[1433054400000,2984852750],[1433054580000,2699845202],[1433054640000,2599657299],[1433054700000,2501012178],[1433054880000,2224747820],[1433054940000,2129222738],[1433055060000,1945744298],[1433055180000,1702678734],[1433055240000,1594360274],[1433055360000,1435302466],[1433055540000,1157671173],[1433055540000,1157671173],[1433055720000,873737017],[1433055840000,694858917],[1433055900000,601064815],[1433056080000,280852796],[1433056140000,177645123],[1433056260000,6987106182],[1433056440000,6691008208],[1433056440000,6691008208],[1433056620000,6392918718],[1433056740000,6154231867],[1433056740000,6154231867],[1433056980000,5752163242],[1433057040000,5665939586],[1433057100000,5577021844],[1433057280000,5331213070],[1433057340000,5233941981],[1433057460000,5071995135],[1433057640000,4784315940],[1433057640000,4784315940],[1433057820000,4526659813],[1433057940000,4353228798],[1433058000000,4260500952],[1433058180000,4003725008],[1433058240000,3916716666],[1433058300000,3818341461],[1433058480000,3541052930],[1433058540000,3447918384],[1433058540000,3447918384],[1433058660000,3240408334],[1433058840000,2960479946],[1433058900000,2874772341],[1433058900000,2874772341],[1433058960000,2774779787],[1433059140000,2473488726],[1433059320000,2188900293],[1433059320000,2188900293],[1433059320000,2188900293],[1433059380000,2087124522],[1433059440000,1982930428],[1433059440000,1982930428],[1433059740000,1521298941],[1433059740000,1521298941],[1433059920000,1243295433],[1433059980000,1146158877],[1433060040000,1051364321],[1433060040000,1051364321],[1433060340000,489041074],[1433060340000,489041074],[1433060520000,95520489],[1433060580000,6991912857],[1433060640000,6909936720],[1433060640000,6909936720],[1433060940000,6458764248],[1433060940000,6458764248],[1433061120000,6098140175],[1433061180000,5970451661],[1433061240000,5854418775],[1433061240000,5854418775],[1433061540000,5348773521],[1433061540000,5348773521],[1433061720000,5048527152],[1433061780000,4959320409],[1433061840000,4857228133],[1433061840000,4857228133],[1433062140000,4220132736],[1433062140000,4220132736],[1433062320000,3963257918],[1433062380000,3866673938],[1433062440000,3754100912],[1433062440000,3754100912],[1433062740000,3278939507],[1433062740000,3278939507],[1433062920000,2933337514],[1433062980000,2838021139],[1433063040000,2737611218],[1433063040000,2737611218],[1433063340000,2190998098],[1433063340000,2190998098],[1433063520000,1824012804],[1433063580000,1722913369],[1433063640000,1600104003],[1433063640000,1600104003],[1433063940000,1013692749],[1433063940000,1013692749],[1433064120000,689876784],[1433064180000,561158703],[1433064240000,429083136],[1433064240000,429083136],[1433064540000,6849184750],[1433064540000,6849184750],[1433064720000,6527606233],[1433064780000,6408002466],[1433064840000,6317936472],[1433064840000,6317936472],[1433065140000,5748300113],[1433065140000,5748300113],[1433065320000,5415191646],[1433065380000,5290926269],[1433065440000,5174786750],[1433065440000,5174786750],[1433065740000,4716670609],[1433065740000,4716670609],[1433065920000,4405555516],[1433065980000,4297094808],[1433066040000,4190247134],[1433066040000,4190247134],[1433066340000,3691200144],[1433066340000,3691200144],[1433066520000,3393975319],[1433066580000,3250006154],[1433066640000,3079463081],[1433066640000,3079463081],[1433066940000,2374745303],[1433066940000,2374745303],[1433067120000,1981698203],[1433067180000,1833366166],[1433067240000,1665520843],[1433067240000,1665520843],[1433067540000,1185622155],[1433067540000,1185622155],[1433067720000,852021193],[1433067780000,739663783],[1433067840000,618381674],[1433067840000,618381674],[1433068140000,83895862],[1433068140000,83895862],[1433068320000,6798268568],[1433068380000,6692434495],[1433068440000,6588133610],[1433068440000,6588133610],[1433068740000,6060923933],[1433068740000,6060923933],[1433068920000,5734940552],[1433068980000,5621523371],[1433069040000,5499176365],[1433069040000,5499176365],[1433069340000,4992748816],[1433069340000,4992748816],[1433069520000,4653291727],[1433069580000,4515625396],[1433069640000,4400590080],[1433069640000,4400590080],[1433069940000,3891456856],[1433069940000,3891456856],[1433070120000,3563917457],[1433070180000,3426303778],[1433070240000,3304769164],[1433070240000,3304769164],[1433070540000,2674000475],[1433070540000,2674000475],[1433070720000,2292098585],[1433070780000,2173405110],[1433070840000,2075341152],[1433070840000,2075341152],[1433071140000,1517667387],[1433071140000,1517667387],[1433071320000,1137934821],[1433071380000,966681082],[1433071440000,830848744],[1433071440000,830848744],[1433071740000,153101011],[1433071740000,153101011],[1433071920000,6769446216],[1433071980000,6632795997],[1433072040000,6492188420],[1433072040000,6492188420],[1433072340000,5744593970],[1433072340000,5744593970],[1433072520000,5290125813],[1433072580000,5161346120],[1433072640000,5021026193],[1433072640000,5021026193],[1433072940000,4310137534],[1433072940000,4310137534],[1433073120000,3927315126],[1433073180000,3790047160],[1433073240000,3643527788],[1433073240000,3643527788],[1433073540000,2952084421],[1433073540000,2952084421],[1433073720000,2544134691],[1433073780000,2386084917],[1433073840000,2229275529],[1433073840000,2229275529],[1433074140000,1380256468],[1433074140000,1380256468],[1433074320000,846153607],[1433074380000,653437704],[1433074440000,467279444],[1433074440000,467279444],[1433074740000,6536424528],[1433074740000,6536424528],[1433074920000,6008158926],[1433074980000,5819484994],[1433075040000,5613073308],[1433075040000,5613073308],[1433075340000,4587141253],[1433075340000,4587141253],[1433075520000,3992703336],[1433075580000,3788839688],[1433075640000,3595730942],[1433075640000,3595730942],[1433075940000,2538031675],[1433075940000,2538031675],[1433076120000,1827967009],[1433076180000,1598976083],[1433076240000,1379364449],[1433076240000,1379364449],[1433076540000,298697162],[1433076540000,298697162],[1433076720000,6658774627],[1433076780000,6431078655],[1433076840000,6175024792],[1433076840000,6175024792],[1433077140000,5075428148],[1433077140000,5075428148],[1433077320000,4336848392],[1433077380000,4032998701],[1433077440000,3752933448],[1433077440000,3752933448],[1433077740000,2231366888],[1433077740000,2231366888],[1433077920000,1324316745],[1433077980000,1024604668],[1433078040000,737917971],[1433078040000,737917971],[1433078340000,6411866780],[1433078340000,6411866780],[1433078520000,5595392918],[1433078580000,5303807633],[1433078640000,5035100202],[1433078640000,5035100202],[1433078940000,3767149366],[1433078940000,3767149366],[1433079120000,3037070706],[1433079180000,2764340783],[1433079240000,2426268769],[1433079240000,2426268769],[1433079540000,899154709],[1433079540000,899154709],[1433079720000,6991792507],[1433079780000,6681108758],[1433079840000,6352218879],[1433079840000,6352218879],[1433080140000,5009454987],[1433080140000,5009454987],[1433080320000,4195933952],[1433080380000,3920247094],[1433080440000,3653352688],[1433080440000,3653352688],[1433080740000,2357996816],[1433080740000,2357996816],[1433080920000,1555090234],[1433080980000,1256227949],[1433081040000,950820821],[1433081040000,950820821],[1433081340000,6391450606],[1433081520000,5562003157],[1433081640000,4985533520],[1433081640000,4985533520],[1433081640000,4985533520],[1433081940000,3543914259],[1433081940000,3543914259],[1433082120000,2732305130],[1433082180000,2478334057],[1433082240000,2216572001],[1433082240000,2216572001],[1433082480000,1297327321],[1433082540000,1080323703],[1433082720000,360308898],[1433082780000,92508788],[1433082840000,6829896626],[1433083140000,5480284023],[1433083320000,4655392708],[1433083380000,4363767205],[1433083440000,4083222317],[1433083740000,2802818427],[1433083920000,2037895537],[1433083980000,1766566181],[1433084040000,1523533718],[1433084340000,172163041],[1433084520000,6592299427],[1433084700000,6242716917],[1433085000000,5643725134],[1433085120000,5358165811],[1433085180000,5211868175],[1433085300000,4931700283],[1433085540000,4373447933],[1433085720000,3872737950],[1433085780000,3698492728],[1433085840000,3505241332],[1433086140000,2599742007],[1433086320000,2033397131],[1433086380000,1833771002],[1433086440000,1660249193],[1433086740000,901823876],[1433086920000,418549712],[1433086980000,252874494],[1433087040000,83012395],[1433087340000,6253318006],[1433087520000,5803891344],[1433087580000,5644300530],[1433087640000,5446654344],[1433087940000,4634000662],[1433088120000,4115410881],[1433088180000,3926057425],[1433088300000,3550820025],[1433088540000,2862466382],[1433088720000,2314970411],[1433088780000,2110394682],[1433088840000,1921564032],[1433089200000,892300487],[1433089320000,560795590],[1433089380000,388866815],[1433089500000,26534510],[1433089740000,6276572097],[1433089920000,5809269727],[1433089980000,5670667617],[1433090040000,5524670538],[1433090400000,4689088363],[1433090520000,4414527145],[1433090580000,4291576331],[1433090640000,4161057967],[1433090940000,3664249133],[1433091120000,3362633728],[1433091180000,3274094024],[1433091240000,3175146792],[1433091540000,2546651841],[1433091720000,2167900046],[1433091780000,2029236051],[1433091840000,1904976524],[1433092140000,1380613668],[1433092320000,1074189701],[1433092380000,964380019],[1433092440000,859911089],[1433092740000,465423804],[1433092920000,247093834],[1433092980000,155465629],[1433093040000,53482128],[1433093340000,6614687683],[1433093520000,6333132311],[1433093580000,6253051515],[1433093700000,6090128401],[1433093940000,5777912112],[1433094120000,5565789049],[1433094180000,5485940736],[1433094240000,5429842407],[1433094540000,5022800103],[1433094720000,4800649843],[1433094780000,4720611932],[1433094840000,4635426613],[1433095140000,4333768635],[1433095320000,4152952093],[1433095380000,4089635027],[1433095440000,4031509743],[1433095740000,3738691186],[1433095920000,3548485145],[1433095980000,3495867729],[1433096040000,3431305839],[1433096340000,3137041492],[1433096520000,2997577940],[1433096580000,2943109248],[1433096640000,2869710793],[1433096940000,2619510678],[1433097120000,2466599705],[1433097180000,2418836590],[1433097240000,2360145689],[1433097540000,2117453838],[1433097720000,1987023343],[1433097780000,1946189976],[1433097840000,1906851942],[1433098140000,1678615880],[1433098320000,1550159784],[1433098380000,1505915221],[1433098440000,1470431623],[1433098740000,1300735562],[1433098920000,1189999948],[1433098980000,1132334612],[1433099040000,1067772299],[1433099340000,737334885],[1433099520000,606821555],[1433099580000,554583699],[1433099700000,468748390],[1433099940000,330071285],[1433100120000,243939478],[1433100180000,212603020],[1433100240000,189762354],[1433100540000,36236746],[1433100720000,6952433388],[1433100780000,6932555781],[1433100840000,6908671044],[1433101140000,6781183474],[1433101320000,6693475101],[1433101380000,6667470627],[1433101440000,6644779271],[1433101740000,6522915566],[1433101920000,6434570783],[1433101980000,6393923312],[1433102040000,6358301658],[1433102340000,6242782709],[1433102520000,6174003311],[1433102580000,6153627806],[1433102640000,6133083588],[1433102940000,6036067101],[1433103120000,5958993125],[1433103180000,5939099002],[1433103240000,5915576688],[1433103540000,5794310248],[1433103720000,5732780019],[1433103780000,5704313050],[1433103840000,5668475830],[1433104140000,5537752636],[1433104320000,5469163466],[1433104380000,5444247498],[1433104440000,5412030344],[1433104740000,5225955077],[1433104920000,5090705347],[1433104980000,5053812758],[1433105040000,5002854621],[1433105340000,4789929991],[1433105520000,4660699569],[1433105580000,4624263757],[1433105640000,4584948051],[1433105940000,4414559293],[1433106120000,4327688824],[1433106180000,4310266782],[1433106240000,4290120125],[1433106540000,4170761739],[1433106720000,4078928266],[1433106780000,4055414049],[1433106840000,4031666032],[1433107140000,3868156325],[1433107320000,3772803680],[1433107380000,3745969753],[1433107440000,3712723203],[1433107740000,3550392916],[1433107920000,3433867417],[1433107980000,3406622249],[1433108040000,3370867172],[1433108340000,3196109610],[1433108520000,3081221921],[1433108580000,3038916737],[1433108640000,2998622796],[1433108940000,2802582632],[1433109120000,2683573928],[1433109180000,2641542558],[1433109240000,2595674123],[1433109540000,2381729565],[1433109720000,2240801062],[1433109780000,2199971226],[1433109840000,2162217751],[1433110140000,1945884995],[1433110320000,1790015866],[1433110380000,1740441346],[1433110440000,1690705133],[1433110740000,1466881368],[1433110920000,1326380199],[1433110980000,1279141204],[1433111040000,1240282141],[1433111340000,1031991885],[1433111520000,893120446],[1433111580000,849858015],[1433111640000,802941598],[1433111940000,583344314],[1433112120000,451358792],[1433112180000,404916063],[1433112240000,360882602],[1433112540000,119869019],[1433112720000,6994710089],[1433112720000,6994710089],[1433112840000,6919035855],[1433113140000,6681477128],[1433113320000,6566251550],[1433113380000,6533067916],[1433113440000,6495427097],[1433113740000,6276237890],[1433113920000,6133184119],[1433113980000,6091744031],[1433114040000,6053556646],[1433114340000,5827503917],[1433114520000,5686882774],[1433114580000,5653124393],[1433114640000,5611040069],[1433114940000,5434328283],[1433115120000,5349332219],[1433115180000,5316249396],[1433115240000,5280554257],[1433115540000,5103856879],[1433115720000,5005012971],[1433115780000,4967238448],[1433115840000,4927057883],[1433116140000,4728040563],[1433116320000,4620938785],[1433116380000,4588829360],[1433116440000,4560866045],[1433116740000,4399275653],[1433116920000,4303608260],[1433116980000,4252684250],[1433117040000,4184062854],[1433117340000,3972381351],[1433117520000,3860082205],[1433117580000,3818786929],[1433117640000,3777456926],[1433117940000,3579782948],[1433118120000,3483915899],[1433118180000,3443897371],[1433118240000,3403473993],[1433118540000,3225857551],[1433118720000,3122550278],[1433118780000,3090557230],[1433118840000,3057555875],[1433119140000,2893868073],[1433119320000,2802576398],[1433119380000,2764239973],[1433119440000,2724606937],[1433119740000,2552280619],[1433119920000,2432973723],[1433119980000,2402062986],[1433120040000,2372085784],[1433120340000,2206949268],[1433120520000,2091054468],[1433120580000,2044197796],[1433120640000,2000574457],[1433120940000,1790882643],[1433121120000,1663618706],[1433121180000,1619448683],[1433121240000,1576754507],[1433121540000,1359910423],[1433121720000,1243253487],[1433121780000,1200007781],[1433121840000,1157139147],[1433122140000,965448045],[1433122320000,839284949],[1433122380000,798168007],[1433122440000,763400880],[1433122740000,552435274],[1433122920000,452007347],[1433122980000,420752403],[1433123040000,375009489],[1433123340000,147524609],[1433123520000,26257436],[1433123580000,6984286722],[1433123640000,6929607109],[1433123940000,6721113216],[1433124120000,6601880243],[1433124180000,6553478204],[1433124240000,6497553544],[1433124540000,6265266715],[1433124720000,6151384554],[1433124780000,6117786478],[1433124900000,6043090402],[1433125140000,5890658176],[1433125320000,5778748460],[1433125380000,5739556831],[1433125440000,5696342619],[1433125740000,5489650708],[1433125920000,5378595124],[1433125980000,5339435805],[1433126040000,5301907651],[1433126340000,5107441527],[1433126520000,5006263773],[1433126580000,4979371706],[1433126640000,4944921446],[1433126940000,4734775496],[1433127120000,4573235113],[1433127180000,4532860560],[1433127240000,4498587661],[1433127540000,4268432376],[1433127720000,4137580777],[1433127780000,4077122252],[1433127840000,4025086935],[1433128140000,3784447535],[1433128320000,3625970539],[1433128380000,3557395437],[1433128440000,3502650024],[1433128740000,3194021009],[1433128920000,2978677583],[1433128980000,2891256104],[1433129040000,2807028835],[1433129340000,2410894997],[1433129520000,2167291775],[1433129580000,2090930272],[1433129640000,2015678406],[1433129940000,1641230448],[1433130120000,1429657906],[1433130180000,1350140793],[1433130240000,1278479586],[1433130540000,894872841],[1433130720000,643068879],[1433130780000,548261910],[1433130840000,469753935],[1433131140000,162204058],[1433131320000,5471164],[1433131380000,6960392687],[1433131440000,6911633885],[1433131740000,6644375378],[1433131920000,6512598044],[1433131980000,6462825855],[1433132040000,6411697942],[1433132340000,6191127170],[1433132520000,6053012101],[1433132580000,6006792582],[1433132640000,5959706467],[1433132940000,5726574480],[1433133120000,5602099895],[1433133180000,5562519799],[1433133240000,5516026955],[1433133540000,5277144318],[1433133720000,5132066609],[1433133780000,5092533252],[1433133840000,5035860314],[1433134140000,4737255095],[1433134320000,4612541035],[1433134380000,4572828623],[1433134440000,4525669328],[1433134740000,4331840172],[1433134920000,4172200884],[1433134980000,4120768375],[1433135040000,4056350671],[1433135340000,3793934612],[1433135520000,3655416907],[1433135580000,3598105509],[1433135640000,3539818466],[1433135940000,3302218461],[1433136120000,3170850764],[1433136180000,3123906162],[1433136240000,3091363816],[1433136540000,2866517054],[1433136720000,2703074469],[1433136780000,2648836009],[1433136840000,2612048232],[1433137140000,2367304509],[1433137320000,2226679468],[1433137380000,2180002960],[1433137440000,2132031636],[1433137740000,1884383291],[1433137920000,1778712025],[1433137980000,1744468037],[1433138040000,1706439887],[1433138340000,1519247085],[1433138520000,1404526960],[1433138580000,1354977731],[1433138640000,1299186915],[1433138940000,1068831629],[1433139120000,948861355],[1433139180000,910327206],[1433139240000,859567936],[1433139540000,635421800],[1433139720000,493278952],[1433139780000,432164918],[1433139840000,380204892],[1433140140000,174122048],[1433140320000,62178217],[1433140380000,21982285],[1433140740000,6736086787],[1433140860000,6657922637],[1433140980000,6566114677],[1433141100000,6482817978],[1433141340000,6326604107],[1433141520000,6190223207],[1433141580000,6147876908],[1433141640000,6104151680],[1433141940000,5864632489],[1433142120000,5739385585],[1433142300000,5617851870],[1433142480000,5502995511],[1433142540000,5464442812],[1433142720000,5347552891],[1433142780000,5303872239],[1433142840000,5261166411],[1433143140000,5031463550],[1433143320000,4917730611],[1433143380000,4876826875],[1433143440000,4835066774],[1433143740000,4611544396],[1433143920000,4462530988],[1433143980000,4410312499],[1433144040000,4371711718],[1433144340000,4158119451],[1433144520000,4042711401],[1433144580000,3986764919],[1433144640000,3925031791],[1433144940000,3674590306],[1433145120000,3535703455],[1433145180000,3485148557],[1433145240000,3436341692],[1433145540000,3216371357],[1433145720000,3096376934],[1433145780000,3052646485],[1433145840000,3002916880],[1433146020000,2835392521],[1433146140000,2747972779],[1433146320000,2597908394],[1433146380000,2555446826],[1433146440000,2499383983],[1433146740000,2216784296],[1433146920000,2058370723],[1433146980000,2003203230],[1433147040000,1949463849],[1433147340000,1670303705],[1433147520000,1508302752],[1433147580000,1456346866],[1433147640000,1398287398],[1433147940000,1116763839],[1433148120000,964253027],[1433148180000,907422663],[1433148240000,851910669],[1433148540000,538757170],[1433148720000,357205571],[1433148780000,280916763],[1433148840000,229525560],[1433149140000,6985892268],[1433149320000,6825820857],[1433149380000,6778921764],[1433149440000,6724560932],[1433149740000,6392616707],[1433149920000,6169085084],[1433149980000,6115827719],[1433150040000,6053138970],[1433150340000,5706689093],[1433150520000,5524027834],[1433150580000,5470032265],[1433150640000,5404778028],[1433150940000,5027830392],[1433151120000,4810395502],[1433151180000,4753748859],[1433151240000,4693391672],[1433151540000,4366498627],[1433151720000,4155474594],[1433151780000,4087399637],[1433151840000,4024491746],[1433152140000,3713347256],[1433152320000,3483599218],[1433152380000,3409840595],[1433152440000,3343273057],[1433152740000,3014226217],[1433152920000,2799732242],[1433152980000,2713733725],[1433153040000,2629449598],[1433153340000,2223957824],[1433153520000,1989933069],[1433153580000,1863856957],[1433153640000,1758726859],[1433153940000,1234915185],[1433154120000,919604141],[1433154180000,819442039],[1433154240000,723237027],[1433154540000,279605099],[1433154720000,6632046],[1433154780000,6938835979],[1433154840000,6868464516],[1433155140000,6490650226],[1433155320000,6286762183],[1433155380000,6218915627],[1433155440000,6144344353],[1433155740000,5777413652],[1433155920000,5563973179],[1433155980000,5492738518],[1433156040000,5429288169],[1433156340000,5045961472],[1433156520000,4760816245],[1433156580000,4666710100],[1433156640000,4564374450],[1433156940000,4111515127],[1433157120000,3808097523],[1433157180000,3719542399],[1433157240000,3629813574],[1433157540000,3022737916],[1433157720000,2668538906],[1433157780000,2543550987],[1433157840000,2418671960],[1433158140000,1639917473],[1433158320000,1219373141],[1433158380000,1077344426],[1433158440000,959404611],[1433158740000,261646291],[1433158920000,6814392209],[1433158980000,6649972295],[1433159040000,6513981870],[1433159340000,5838542687],[1433159520000,5474766327],[1433159580000,5345597355],[1433159640000,5194108547],[1433159940000,4529144726],[1433160120000,4105002183],[1433160180000,3957895217],[1433160240000,3809905325],[1433160540000,3039584984],[1433160720000,2495551172],[1433160780000,2329023416],[1433160840000,2159968529],[1433161140000,1264827039],[1433161320000,757329018],[1433161380000,575779403],[1433161440000,390540268],[1433161740000,6460326982],[1433161920000,5880727496],[1433161980000,5677599177],[1433162040000,5471186562],[1433162340000,4405551554],[1433162520000,3766359627],[1433162580000,3552317530],[1433162640000,3356265106],[1433162940000,2316449045],[1433163120000,1687727572],[1433163180000,1460841656],[1433163240000,1212566973],[1433163540000,92501313],[1433163720000,6373936177],[1433163780000,6107937381],[1433163840000,5861471863],[1433164140000,4482567677],[1433164320000,3569148645],[1433164380000,3261478513],[1433164440000,2968709545],[1433164740000,1556618581],[1433164920000,760958159],[1433164980000,516397302],[1433165040000,224312812],[1433165340000,5753751344],[1433165520000,4856738887],[1433165580000,4536314253],[1433165640000,4169513121],[1433165940000,2644351647],[1433166120000,1810986977],[1433166180000,1527563611],[1433166240000,1196870415],[1433166540000,6663657272],[1433166720000,5692812682],[1433166780000,5381396067],[1433166840000,5084830945],[1433167140000,3637938187],[1433167320000,2573198785],[1433167380000,2184016061],[1433167440000,1784773463],[1433167740000,6994708197],[1433167920000,5948945386],[1433167980000,5592934845],[1433168040000,5223729001],[1433168340000,3671262177],[1433168520000,2766149587],[1433168580000,2480038853],[1433168640000,2191130607],[1433168940000,604188767],[1433169120000,6677650948],[1433169180000,6320019298],[1433169240000,5988306564],[1433169540000,4463157356],[1433169720000,3569242091],[1433169780000,3264142776],[1433169840000,2964774266],[1433170140000,1543519454],[1433170320000,708074447],[1433170380000,436552874],[1433170560000,6678518030],[1433170560000,6678518030],[1433170740000,5849454308],[1433170920000,5056852848],[1433170980000,4758751707],[1433171040000,4440723604],[1433171340000,2917072411],[1433171520000,2078420607],[1433171580000,1780625558],[1433171640000,1503602642],[1433171940000,268525209],[1433172120000,6581975190],[1433172180000,6375781083],[1433172240000,6132341834],[1433172540000,5060957175],[1433172720000,4448891855],[1433172780000,4243117942],[1433172840000,4054735632],[1433173140000,3036900276],[1433173320000,2346146681],[1433173380000,2153637353],[1433173440000,1986768398],[1433173740000,1045920816],[1433173920000,422828151],[1433174340000,6199219928],[1433174520000,5708547858],[1433174580000,5533001034],[1433174640000,5359594494],[1433174940000,4611244105],[1433175120000,4117182703],[1433175180000,3981882992],[1433175240000,3863061336],[1433175540000,3245364156],[1433175720000,2854765065],[1433175780000,2725706167],[1433175840000,2596234273],[1433176140000,1914734985],[1433176320000,1512720160],[1433176380000,1380684540],[1433176440000,1260829496],[1433176740000,718397758],[1433176920000,377286452],[1433176980000,268306394],[1433177040000,145948943],[1433177340000,6598897449],[1433177520000,6308627051],[1433177580000,6224572607],[1433177640000,6135979718],[1433177940000,5618341411],[1433178120000,5401172923],[1433178180000,5320864406],[1433178240000,5245126827],[1433178540000,4787096526],[1433178720000,4554076694],[1433178780000,4474046697],[1433178840000,4397918254],[1433179140000,4079102361],[1433179320000,3865135857],[1433179380000,3796751189],[1433179440000,3731044257],[1433179740000,3435592605],[1433179920000,3266727410],[1433179980000,3218799539],[1433180040000,3177457262],[1433180340000,2852639211],[1433180520000,2679273964],[1433180580000,2622990342],[1433180640000,2579734883],[1433180940000,2313049997],[1433181120000,2144624359],[1433181180000,2089208877],[1433181240000,2044567945],[1433181540000,1772930002],[1433181720000,1599068877],[1433181780000,1543964537],[1433181840000,1494200461],[1433182140000,1267333915],[1433182320000,1156474977],[1433182380000,1112090733],[1433182440000,1074400675],[1433182740000,845978218],[1433182920000,739569507],[1433182980000,700388993],[1433183040000,659658144],[1433183340000,467777826],[1433183520000,375059722],[1433183580000,351499112],[1433183640000,327235876],[1433183940000,199320121],[1433184120000,126168174],[1433184180000,90761416],[1433184240000,59429743],[1433184540000,6902495554],[1433184720000,6808917171],[1433184780000,6788353826],[1433184840000,6765873843],[1433185140000,6638575078],[1433185320000,6550232316],[1433185380000,6511479211],[1433185440000,6481242891],[1433185740000,6239466821],[1433185920000,6078249681],[1433185980000,5990541091],[1433186040000,5917512114],[1433186340000,5688005171],[1433186520000,5601192458],[1433186580000,5585118488],[1433186640000,5571345469],[1433186940000,5459849615],[1433187120000,5365680849],[1433187180000,5337161089],[1433187240000,5315999590],[1433187540000,5193830717],[1433187720000,5127136366],[1433187780000,5104033024],[1433187840000,5081316647],[1433188140000,4960361461],[1433188320000,4854530913],[1433188380000,4824036094],[1433188440000,4791623518],[1433188740000,4665169015],[1433188920000,4598970671],[1433188980000,4579023920],[1433189040000,4553911112],[1433189340000,4445479822],[1433189520000,4380617661],[1433189580000,4359399385],[1433189640000,4341666278],[1433189940000,4224633724],[1433190120000,4143953728],[1433190180000,4111338927],[1433190240000,4071703953],[1433190540000,3925076291],[1433190720000,3856681417],[1433190780000,3829810071],[1433190840000,3806230421],[1433191140000,3657650906],[1433191320000,3552936910],[1433191380000,3512580414],[1433191440000,3469481034],[1433191740000,3285654284],[1433191920000,3194905579],[1433191980000,3174881644],[1433192040000,3151586453],[1433192340000,3009429469],[1433192520000,2932598107],[1433192580000,2903394564],[1433192640000,2868765996],[1433192940000,2716401536],[1433193120000,2629076310],[1433193180000,2604538669],[1433193240000,2575209844],[1433193540000,2422240979],[1433193720000,2320073975],[1433193780000,2274536698],[1433193840000,2232865503],[1433194140000,1997810107],[1433194320000,1848463500],[1433194380000,1808295736],[1433194440000,1755574330],[1433194740000,1515172309],[1433194920000,1353796291],[1433194980000,1306424909],[1433195040000,1264895246],[1433195340000,1040537898],[1433195520000,898941954],[1433195580000,848331513],[1433195640000,806815726],[1433195940000,614229526],[1433196120000,472508857],[1433196180000,419802937],[1433196240000,378143309],[1433196540000,133594781],[1433196720000,6962367196],[1433196780000,6899577690],[1433196840000,6837168495],[1433197140000,6607028149],[1433197320000,6479988616],[1433197380000,6439390163],[1433197440000,6396624898],[1433197740000,6179923948],[1433197920000,6037474061],[1433197980000,5988597196],[1433198040000,5940887565],[1433198340000,5666488201],[1433198520000,5513696246],[1433198580000,5458570066],[1433198640000,5409303412],[1433198940000,5111486899],[1433199120000,4940314255],[1433199180000,4887615576],[1433199240000,4839589475],[1433199540000,4611680141],[1433199720000,4483081701],[1433199780000,4436940288],[1433199840000,4393218553],[1433200140000,4167630376],[1433200320000,4027346110],[1433200380000,3982690709],[1433200440000,3937307543],[1433200740000,3704800303],[1433200920000,3590872967],[1433200980000,3549982133],[1433201040000,3512120767],[1433201340000,3310811993],[1433201520000,3187312772],[1433201580000,3142302895],[1433201640000,3100269782],[1433201940000,2886394078],[1433202120000,2756134100],[1433202180000,2717095517],[1433202240000,2673372174],[1433202540000,2459752616],[1433202720000,2319594063],[1433202780000,2284520802],[1433202840000,2238998750],[1433203140000,2054940093],[1433203320000,1924154476],[1433203380000,1889860828],[1433203440000,1838752323],[1433203740000,1620084462],[1433203920000,1482261556],[1433203980000,1447764407],[1433204040000,1417893587],[1433204340000,1263125407],[1433204520000,1150091634],[1433204580000,1109824349],[1433204640000,1077531849],[1433204940000,902217423],[1433205120000,803808346],[1433205180000,773618619],[1433205240000,743463254],[1433205540000,567073429],[1433205720000,453189247],[1433205780000,412378091],[1433205840000,368874527],[1433206140000,186155832],[1433206320000,81356660],[1433206380000,48138994],[1433206440000,15013338],[1433206740000,6824369327],[1433206920000,6714481937],[1433206980000,6682391391],[1433207040000,6645572472],[1433207340000,6469009401],[1433207520000,6366073401],[1433207580000,6329619973],[1433207640000,6295838916],[1433207940000,6144667882],[1433208120000,6054009997],[1433208180000,6020313019],[1433208240000,5980260346],[1433208540000,5795143584],[1433208720000,5668849362],[1433208780000,5630510213],[1433208840000,5592687332],[1433209140000,5376295531],[1433209320000,5237900548],[1433209380000,5204337008],[1433209440000,5171139478],[1433209740000,5018199144],[1433209920000,4921593013],[1433209980000,4889160572],[1433210040000,4852265242],[1433210340000,4657059312],[1433210520000,4550761460],[1433210580000,4512743104],[1433210640000,4475363139],[1433210940000,4285128723],[1433211120000,4158833982],[1433211180000,4127171150],[1433211240000,4097924718],[1433211540000,3903295818],[1433211720000,3786631835],[1433211780000,3738020369],[1433211840000,3703163476],[1433212140000,3495171443],[1433212320000,3367144250],[1433212320000,3367144250],[1433212440000,3228304513],[1433212740000,3003642697],[1433212920000,2877511335],[1433212980000,2842093507],[1433213040000,2800590344],[1433213340000,2617801425],[1433213520000,2500917509],[1433213580000,2470599393],[1433213640000,2440283861],[1433213940000,2171566420],[1433214120000,2045032723],[1433214180000,2001497348],[1433214240000,1964640619],[1433214540000,1756600524],[1433214720000,1582785387],[1433214780000,1520067480],[1433214840000,1462664871],[1433215140000,1126392518],[1433215320000,930837776],[1433215380000,856392849],[1433215440000,784152819],[1433215740000,409121233],[1433215920000,190106457],[1433215980000,110146802],[1433216040000,40958575],[1433216340000,6605560067],[1433216520000,6346554094],[1433216580000,6268544346],[1433216640000,6177261892],[1433216940000,5809346031],[1433217120000,5587830967],[1433217180000,5510107956],[1433217240000,5448089012],[1433217540000,5085966022],[1433217720000,4903409174],[1433217780000,4839214825],[1433217840000,4774132369],[1433218260000,4404019131],[1433218500000,4199326032],[1433219040000,3762771917],[1433219160000,3676971859],[1433219280000,3598902147],[1433219340000,3564697742],[1433219520000,3423096031],[1433219580000,3374904385],[1433219640000,3334811439],[1433219940000,3113973008],[1433220120000,2986804231],[1433220180000,2949165286],[1433220240000,2914382920],[1433220540000,2706126909],[1433220720000,2567390906],[1433220780000,2532034659],[1433220840000,2500605044],[1433221140000,2331482616],[1433221320000,2239350750],[1433221380000,2216706885],[1433221440000,2187308364],[1433221740000,2000487258],[1433221740000,2000487258],[1433221980000,1843218013],[1433222040000,1811202984],[1433222340000,1646734300],[1433222520000,1545902183],[1433222580000,1504376193],[1433222640000,1455323609],[1433222940000,1249069091],[1433223120000,1141224716],[1433223180000,1109597021],[1433223240000,1083087212],[1433223540000,929228570],[1433223720000,832354855],[1433223780000,798064043],[1433223840000,767056225],[1433224140000,604200090],[1433224320000,496685089],[1433224380000,463988438],[1433224440000,427565404],[1433224740000,223738256],[1433224920000,81636821],[1433224980000,34255242],[1433225040000,6991660232],[1433225340000,6782630240],[1433225520000,6671699846],[1433225580000,6630120191],[1433225640000,6584494310],[1433225940000,6393840193],[1433226120000,6293446653],[1433226180000,6260945208],[1433226240000,6225881774],[1433226540000,6037945566],[1433226720000,5912519949],[1433226780000,5880482211],[1433226840000,5853643616],[1433227140000,5671639752],[1433227320000,5553120719],[1433227380000,5512980552],[1433227440000,5477648243],[1433227740000,5321479172],[1433227920000,5192215640],[1433227980000,5136721772],[1433228040000,5102275204],[1433228340000,4894188015],[1433228520000,4787876683],[1433228580000,4750392844],[1433228640000,4705136878],[1433228940000,4496092394],[1433229120000,4399928846],[1433229180000,4367490646],[1433229240000,4329505286],[1433229540000,4148057717],[1433229720000,4048230919],[1433229780000,4017931026],[1433229840000,3981027040],[1433230140000,3780278416],[1433230320000,3686232017],[1433230380000,3643403273],[1433230440000,3607516229],[1433230740000,3403638205],[1433230920000,3245201388],[1433230980000,3203053608],[1433231040000,3165438799],[1433231340000,2997777494],[1433231520000,2903044901],[1433231580000,2868486460],[1433231640000,2831080300],[1433231940000,2639939422],[1433232120000,2525074535],[1433232180000,2492000443],[1433232240000,2451156154],[1433232540000,2216427301],[1433232720000,2105907682],[1433232780000,2074658521],[1433232840000,2035612779],[1433233140000,1871336397],[1433233320000,1755286060],[1433233380000,1717357206],[1433233440000,1657829777],[1433233740000,1421046724],[1433233920000,1280466101],[1433233980000,1239116970],[1433234040000,1197996212],[1433234340000,982147799],[1433234520000,833337771],[1433234580000,785503111],[1433234640000,743199706],[1433234940000,476248701],[1433235120000,337646537],[1433235180000,274642611],[1433235240000,214230099],[1433235540000,6968414041],[1433235720000,6832293173],[1433235780000,6787168884],[1433235840000,6739557649],[1433236140000,6478979437],[1433236320000,6286333724],[1433236320000,6286333724],[1433236440000,6172806628],[1433236740000,5856463288],[1433236920000,5648023250],[1433236980000,5599520459],[1433237040000,5542692190],[1433237340000,5269723489],[1433237520000,5072596628],[1433237580000,5003238736],[1433237640000,4950556976],[1433237940000,4675595055],[1433238120000,4510365999],[1433238180000,4450840969],[1433238240000,4396380932],[1433238540000,4039701920],[1433238720000,3845818359],[1433238780000,3768552162],[1433238840000,3692737924],[1433239140000,3341549416],[1433239320000,3113652439],[1433239380000,3029701484],[1433239440000,2951495140],[1433239740000,2467732799],[1433239920000,2246907714],[1433239980000,2167236240],[1433240040000,2093154442],[1433240340000,1760436295],[1433240520000,1564470468],[1433240580000,1495029909],[1433240640000,1430601479],[1433240940000,1109711753],[1433241120000,902990197],[1433241180000,841258519],[1433241240000,771938622],[1433241540000,425415515],[1433241720000,192440911],[1433241780000,128841663],[1433241840000,57459723],[1433242140000,6673094893],[1433242320000,6441010840],[1433242380000,6359301488],[1433242440000,6285476310],[1433242740000,5870002423],[1433242920000,5618224321],[1433242980000,5522415408],[1433243040000,5441067328],[1433243340000,5014140966],[1433243520000,4740555482],[1433243580000,4652332802],[1433243640000,4562720683],[1433243940000,4094295929],[1433244120000,3762951254],[1433244180000,3632093246],[1433244240000,3500868266],[1433244540000,2869588830],[1433244720000,2480553051],[1433244780000,2344127575],[1433244840000,2201496146],[1433245140000,1438082818],[1433245320000,1004436328],[1433245380000,862678090],[1433245440000,736000898],[1433245740000,1237614],[1433245920000,6548066590],[1433245980000,6400008950],[1433246040000,6270008931],[1433246340000,5554445370],[1433246520000,5131057104],[1433246580000,4960856434],[1433246640000,4776195125],[1433246940000,3947278352],[1433247120000,3434256742],[1433247180000,3243345688],[1433247240000,3066789365],[1433247540000,2263295615],[1433247720000,1687752632],[1433247780000,1475166183],[1433247840000,1278526243],[1433248140000,388343332],[1433248320000,6863010701],[1433248380000,6671740458],[1433248440000,6454800572],[1433248740000,5531649547],[1433248920000,4941942052],[1433248980000,4753424789],[1433249040000,4571325114],[1433249340000,3615636670],[1433249520000,3058694842],[1433249580000,2883434901],[1433249640000,2703455829],[1433249940000,1760114307],[1433250120000,1167729036],[1433250180000,877825255],[1433250240000,577074129],[1433250540000,6244104297],[1433250720000,5487014217],[1433250780000,5262269934],[1433250840000,5035490330],[1433251140000,3888163400],[1433251320000,3179635976],[1433251380000,2933986439],[1433251440000,2663373615],[1433251740000,1412681036],[1433251920000,668143951],[1433251980000,368907968],[1433252040000,56440666],[1433252340000,5691098505],[1433252520000,4806378508],[1433252580000,4478056322],[1433252640000,4180026045],[1433252940000,2768458539],[1433253120000,2046794698],[1433253180000,1810539032],[1433253240000,1560436257],[1433253540000,412786293],[1433253720000,6576438406],[1433253780000,6243881144],[1433253840000,5924897276],[1433254140000,4331635991],[1433254320000,3427758125],[1433254380000,3126032298],[1433254440000,2800199842],[1433254740000,1281160875],[1433254920000,439157597],[1433254980000,185558388],[1433255040000,6865240032],[1433255340000,5470825480],[1433255520000,4621800937],[1433255580000,4332438196],[1433255640000,4043668987],[1433255940000,2600795713],[1433256120000,1582694919],[1433256180000,1248211964],[1433256240000,900277843],[1433256540000,6420089427],[1433256720000,5623163771],[1433256780000,5302440193],[1433256840000,4973263481],[1433257140000,3511670348],[1433257320000,2748750319],[1433257380000,2458623557],[1433257440000,2162971578],[1433257740000,358791327],[1433257920000,6329819561],[1433257980000,5961847093],[1433258040000,5644843067],[1433258340000,4195238556],[1433258520000,3348684901],[1433258580000,3045977174],[1433258640000,2746977002],[1433258940000,1613257725],[1433259120000,970574483],[1433259180000,764243396],[1433259240000,553992112],[1433259540000,6301995700],[1433259720000,5522151189],[1433259780000,5287217091],[1433259840000,5080563763],[1433260140000,4027836140],[1433260320000,3519794261],[1433260380000,3328590540],[1433260440000,3162768764],[1433260740000,2222079601],[1433260920000,1687246372],[1433260980000,1484415473],[1433261040000,1263734516],[1433261340000,367489385],[1433261520000,6758812672],[1433261700000,6214173706],[1433261940000,5603434528],[1433262120000,5173594942],[1433262180000,5024950456],[1433262240000,4892150656],[1433262540000,4071991004],[1433262720000,3615012984],[1433262780000,3444108696],[1433262840000,3267656357],[1433263140000,2521242048],[1433263320000,1989043709],[1433263380000,1839463839],[1433263440000,1718519144],[1433263740000,1116187064],[1433263920000,774007811],[1433263980000,633357479],[1433264040000,491096560],[1433264340000,6876116732],[1433264520000,6604847059],[1433264580000,6503593311],[1433264640000,6400961817],[1433264940000,5843852988],[1433265120000,5553346315],[1433265180000,5473755424],[1433265240000,5395007373],[1433265540000,4978017967],[1433265720000,4712181456],[1433265780000,4630095009],[1433265840000,4542449804],[1433266140000,4114692896],[1433266320000,3846911454],[1433266380000,3744840264],[1433266440000,3637414779],[1433266740000,3198764206],[1433266920000,3019682421],[1433266980000,2966663955],[1433267040000,2913352568],[1433267340000,2587018635],[1433267520000,2410936697],[1433267580000,2363581150],[1433267640000,2299175346],[1433267940000,2012439990],[1433268120000,1854233425],[1433268180000,1793940919],[1433268240000,1747901698],[1433268540000,1494291972],[1433268720000,1335161509],[1433268780000,1286629118],[1433268840000,1242071996],[1433269140000,1040473387],[1433269320000,887860562],[1433269320000,887860562],[1433269440000,809297731],[1433269740000,609393182],[1433269920000,476837583],[1433269980000,430359938],[1433270040000,392747249],[1433270340000,173458876],[1433270520000,76873255],[1433270580000,44956955],[1433270640000,7879391],[1433270940000,6844971468],[1433271120000,6752893497],[1433271180000,6721891875],[1433271240000,6692843225],[1433271540000,6511073677],[1433271720000,6380067169],[1433271780000,6279363216],[1433271840000,6167264096],[1433272140000,5613278778],[1433272320000,5278632227],[1433272380000,5185306043],[1433272440000,5103403248],[1433272740000,4942357538],[1433272920000,4838496657],[1433272980000,4804411729],[1433273040000,4773981518],[1433273340000,4623333018],[1433273520000,4544506597],[1433273580000,4518698971],[1433273640000,4486331573],[1433273940000,4367414003],[1433274120000,4283764161],[1433274180000,4259353757],[1433274240000,4238042066],[1433274540000,4114935908],[1433274720000,4032035781],[1433274780000,4009888121],[1433274840000,3982133625],[1433275140000,3853430539],[1433275320000,3787985613],[1433275380000,3764807637],[1433275440000,3746774667],[1433275740000,3627651641],[1433275920000,3565891698],[1433275980000,3546414270],[1433276040000,3523241153],[1433276340000,3413150510],[1433276520000,3344640677],[1433276580000,3323336370],[1433276640000,3299472549],[1433276940000,3161278097],[1433277120000,3077392547],[1433277180000,3047046680],[1433277240000,3024109581],[1433277540000,2907629834],[1433277720000,2825217612],[1433277780000,2805358538],[1433277840000,2786769358],[1433278140000,2661118350],[1433278320000,2595064563],[1433278380000,2567586210],[1433278440000,2541617289],[1433278740000,2417670726],[1433278920000,2334292960],[1433278980000,2305078020],[1433279040000,2272095830],[1433279340000,2122805218],[1433279520000,2035919343],[1433279580000,2000348146],[1433279640000,1962773005],[1433279940000,1768516838],[1433280120000,1670819401],[1433280180000,1630678313],[1433280240000,1589941197],[1433280540000,1371753247],[1433280720000,1247817626],[1433280780000,1204821120],[1433280840000,1165446433],[1433281140000,965034450],[1433281320000,869497235],[1433281380000,839408204],[1433281440000,798382145],[1433281740000,630243882],[1433281920000,543685519],[1433281980000,515136063],[1433282040000,485945020],[1433282340000,327506555],[1433282520000,221526919],[1433282580000,180796935],[1433282640000,141367489],[1433282940000,6990394141],[1433283120000,6910725712],[1433283180000,6875867282],[1433283240000,6833674093],[1433283540000,6627999712],[1433283720000,6479296714],[1433283780000,6441440363],[1433283840000,6402159888],[1433284140000,6163452682],[1433284320000,6050790012],[1433284380000,6016394173],[1433284440000,5972982785],[1433284740000,5747218152],[1433284920000,5599189947],[1433284980000,5552564784],[1433285040000,5495742458],[1433285340000,5236092045],[1433285520000,5055503221],[1433285580000,4993344944],[1433285640000,4937907031],[1433285940000,4682994927],[1433286120000,4572695304],[1433286180000,4537177053],[1433286240000,4496146453],[1433286540000,4306017999],[1433286720000,4178870160],[1433286780000,4137356210],[1433286840000,4096685063],[1433287140000,3894898971],[1433287320000,3785800043],[1433287380000,3746550725],[1433287440000,3693090971],[1433287740000,3479673849],[1433287920000,3344771828],[1433287980000,3296736527],[1433288040000,3256740208],[1433288340000,3078632579],[1433288520000,2983585018],[1433288580000,2951842690],[1433288640000,2921852141],[1433288940000,2741620088],[1433289120000,2651964954],[1433289180000,2613496080],[1433289240000,2581626707],[1433289540000,2417838821],[1433289720000,2304864556],[1433289780000,2261499127],[1433289840000,2217610042],[1433290140000,2026791673],[1433290320000,1876176520],[1433290380000,1835813444],[1433290440000,1800948729],[1433290740000,1645158655],[1433290920000,1555219482],[1433290980000,1518603274],[1433291040000,1487444859],[1433291340000,1308422192],[1433291520000,1215678539],[1433291580000,1183858653],[1433291640000,1152319208],[1433291940000,1006807723],[1433292120000,903499567],[1433292180000,867814616],[1433292240000,836426681],[1433292540000,680113244],[1433292720000,598859168],[1433292780000,566395009],[1433292840000,539535162],[1433293140000,386219821],[1433293320000,282721079],[1433293380000,237124872],[1433293440000,205194730],[1433293740000,19118315],[1433293920000,6915468336],[1433293980000,6884543819],[1433294040000,6851554748],[1433294340000,6688159137],[1433294520000,6590031232],[1433294580000,6561736797],[1433294640000,6531002279],[1433294940000,6354247185],[1433295120000,6286505497],[1433295180000,6257870228],[1433295240000,6216413635],[1433295540000,6019818750],[1433295720000,5924371052],[1433295780000,5891514485],[1433295840000,5856997214],[1433296140000,5663496523],[1433296320000,5553399266],[1433296380000,5516529977],[1433296440000,5484489776],[1433296740000,5322221694],[1433296920000,5210587767],[1433296980000,5177213388],[1433297040000,5137739367],[1433297340000,4964510925],[1433297520000,4858740645],[1433297580000,4818357989],[1433297640000,4777046917],[1433297940000,4590244749],[1433298120000,4479567751],[1433298180000,4439723257],[1433298240000,4400331095],[1433298540000,4219928791],[1433298720000,4067414813],[1433298780000,4014352202],[1433298840000,3965122211],[1433299140000,3790026985],[1433299320000,3676454372],[1433299380000,3638547454],[1433299440000,3598622148],[1433299740000,3374393369],[1433299920000,3272477877],[1433299980000,3233229655],[1433300040000,3185042421],[1433300340000,2996749479],[1433300520000,2840810941],[1433300580000,2785408697],[1433300580000,2785408697],[1433300940000,2514800820],[1433301120000,2366916675],[1433301180000,2315417081],[1433301240000,2262540040],[1433301540000,1980620179],[1433301720000,1769926525],[1433301780000,1712583916],[1433301840000,1635316799],[1433302140000,1274884590],[1433302320000,1069260299],[1433302380000,1009453825],[1433302440000,946014661],[1433302740000,597132846],[1433302920000,390136346],[1433302980000,312488776],[1433303040000,236322021],[1433303340000,6899370120],[1433303520000,6696261720],[1433303580000,6639234505],[1433303640000,6579506873],[1433303940000,6314520977],[1433304120000,6163192428],[1433304180000,6117509555],[1433304240000,6074291640],[1433304540000,5825545393],[1433304720000,5703442393],[1433304780000,5657335444],[1433304840000,5621048244],[1433305140000,5439346766],[1433305320000,5331867881],[1433305380000,5285052032],[1433305440000,5249393694],[1433305740000,5036974197],[1433305920000,4947469818],[1433305980000,4914242238],[1433306040000,4874195579],[1433306340000,4698732061],[1433306520000,4603703994],[1433306580000,4569386309],[1433306640000,4533548610],[1433306940000,4382966782],[1433307120000,4260717471],[1433307180000,4222423512],[1433307240000,4187281908],[1433307540000,3971431082],[1433307720000,3852283371],[1433307780000,3818658281],[1433307840000,3780224428],[1433308140000,3587984977],[1433308320000,3477369127],[1433308380000,3441945964],[1433308440000,3394814798],[1433308740000,3181132521],[1433308920000,3076795710],[1433308980000,3042647939],[1433309040000,2999068025],[1433309340000,2764508241],[1433309580000,2583888530],[1433309640000,2538117987],[1433309940000,2336212613],[1433310120000,2209162476],[1433310180000,2157928169],[1433310240000,2102220092],[1433310540000,1921805689],[1433310720000,1802392184],[1433310780000,1751889673],[1433310840000,1703324721],[1433311140000,1506752377],[1433311320000,1397257289],[1433311380000,1351073147],[1433311440000,1298472720],[1433311740000,1054207280],[1433311920000,897382908],[1433311980000,861102609],[1433312040000,824185954],[1433312340000,638141930],[1433312520000,534074932],[1433312580000,485825783],[1433312640000,455065768],[1433312940000,277371909],[1433313120000,155874256],[1433313180000,114815059],[1433313240000,79094593],[1433313540000,6887820230],[1433313720000,6778259704],[1433313780000,6724832259],[1433313840000,6682753541],[1433314140000,6448888983],[1433314320000,6308820220],[1433314380000,6268138317],[1433314440000,6233793493],[1433314740000,6062705405],[1433314920000,5947057980],[1433314980000,5913784948],[1433315040000,5872316582],[1433315340000,5690218208],[1433315520000,5569363487],[1433315580000,5527900119],[1433315640000,5485072548],[1433315940000,5330029578],[1433316120000,5240470322],[1433316180000,5202022632],[1433316240000,5164871065],[1433316540000,4972069767],[1433316720000,4869523617],[1433316780000,4838151898],[1433316840000,4814003419],[1433317140000,4657092001],[1433317320000,4549400450],[1433317380000,4520896025],[1433317440000,4489710351],[1433317740000,4277609246],[1433317920000,4170518078],[1433317980000,4141309560],[1433318040000,4112363347],[1433318340000,3906032911],[1433318520000,3776249861],[1433318580000,3736829676],[1433318640000,3697316671],[1433318940000,3473817238],[1433319120000,3312496500],[1433319180000,3264048902],[1433319240000,3222049771],[1433319540000,2944336672],[1433319720000,2805738888],[1433319780000,2762614150],[1433319840000,2709822090],[1433320140000,2458939704],[1433320320000,2333344516],[1433320380000,2283101822],[1433320440000,2242521907],[1433320740000,2039709293],[1433320920000,1918921749],[1433320980000,1871822865],[1433321040000,1822358690],[1433321340000,1574240402],[1433321520000,1453410720],[1433321580000,1411374480],[1433321640000,1368958597],[1433321940000,1107167529],[1433322120000,948511751],[1433322180000,889301661],[1433322240000,838608620],[1433322540000,586234253],[1433322720000,405771013],[1433322780000,358071032],[1433322840000,308620685],[1433323140000,30536461],[1433323320000,6869903526],[1433323380000,6811275846],[1433323440000,6761377812],[1433323740000,6490319845],[1433323920000,6309353711],[1433323980000,6244376014],[1433324040000,6179503409],[1433324340000,5862895538],[1433324520000,5670844932],[1433324580000,5612947414],[1433324640000,5538085098],[1433324940000,5204589212],[1433325120000,5043810783],[1433325180000,4990579548],[1433325240000,4912759361],[1433325540000,4637467116],[1433325720000,4438824726],[1433325780000,4366358410],[1433325840000,4287141538],[1433326140000,3906148741],[1433326320000,3694442876],[1433326380000,3631299912],[1433326440000,3563989534],[1433326740000,3225610986],[1433326920000,3006958216],[1433326980000,2923285344],[1433327040000,2841502466],[1433327340000,2438208878],[1433327520000,2245224172],[1433327580000,2182976275],[1433327640000,2109338646],[1433327940000,1696345288],[1433328120000,1475958550],[1433328180000,1414274486],[1433328240000,1352894149],[1433328540000,999712768],[1433328720000,782544412],[1433328780000,698148306],[1433328840000,603554736],[1433329140000,146829858],[1433329320000,6891245180],[1433329380000,6798119791],[1433329440000,6714663594],[1433329740000,6252286417],[1433329920000,5960236804],[1433329980000,5870187512],[1433330040000,5780394721],[1433330340000,5283572222],[1433330520000,4989844780],[1433330580000,4871188343],[1433330640000,4752325304],[1433330940000,4211550031],[1433331120000,3874002669],[1433331180000,3770338080],[1433331240000,3667718654],[1433331540000,3058628101],[1433331720000,2760090120],[1433331780000,2647048374],[1433331840000,2523774343],[1433332140000,1945871282],[1433332320000,1571303308],[1433332380000,1430452724],[1433332440000,1274832794],[1433332740000,578988683],[1433332920000,189642603],[1433332980000,53039370],[1433333040000,6921609769],[1433333340000,6130440394],[1433333520000,5700406059],[1433333580000,5554699237],[1433333640000,5401519652],[1433333940000,4601515691],[1433334120000,4056446360],[1433334180000,3879406700],[1433334240000,3720958700],[1433334540000,2837464308],[1433334720000,2297214378],[1433334780000,2120774124],[1433334840000,1937516301],[1433335140000,905923928],[1433335320000,282345098],[1433335380000,88803580],[1433335440000,6910357001],[1433335800000,5686410444],[1433335980000,5053082797],[1433335980000,5053082797],[1433336040000,4821898002],[1433336340000,3772326857],[1433336520000,3082878944],[1433336580000,2820809446],[1433336640000,2520022912],[1433336940000,1250634661],[1433337120000,464729012],[1433337180000,184870259],[1433337240000,6926162219],[1433337540000,5549113358],[1433337720000,4713612814],[1433337780000,4440109632],[1433337840000,4177696610],[1433338140000,2809180823],[1433338320000,1959090289],[1433338380000,1635150182],[1433338440000,1297373556],[1433338740000,6691801328],[1433338920000,5821208881],[1433338980000,5494976094],[1433339040000,5179874895],[1433339340000,3910600846],[1433339520000,3170502457],[1433339580000,2900555183],[1433339640000,2612907854],[1433339940000,1266759090],[1433340120000,439608660],[1433340180000,120869086],[1433340240000,6804463885],[1433340540000,5363494917],[1433340720000,4485752879],[1433340780000,4171072558],[1433340840000,3862727270],[1433341140000,2398991982],[1433341320000,1429393563],[1433341380000,1119297030],[1433341440000,801214444],[1433341740000,6308859922],[1433341920000,5543544444],[1433341980000,5302369994],[1433342040000,5059537712],[1433342340000,3695603452],[1433342520000,2809913426],[1433342580000,2462888425],[1433342640000,2133664796],[1433342940000,755987502],[1433343120000,6960955403],[1433343180000,6688087701],[1433343240000,6393958458],[1433343540000,5109151256],[1433343540000,5109151256],[1433343780000,3982310117],[1433343840000,3647733782],[1433344140000,1988467312],[1433344320000,999630549],[1433344380000,684158457],[1433344440000,401377907],[1433344740000,6036431287],[1433344920000,5291843792],[1433344980000,5039032390],[1433345040000,4771725441],[1433345340000,3620802320],[1433345520000,2938478951],[1433345580000,2719996779],[1433345640000,2485300177],[1433345940000,1176666511],[1433346120000,494099603],[1433346180000,288194859],[1433346240000,92491599],[1433346480000,6279594861],[1433346540000,6087460218],[1433346720000,5526211785],[1433346780000,5362350885],[1433346840000,5204378744],[1433347140000,4333495542],[1433347320000,3822488801],[1433347380000,3640927969],[1433347440000,3475575763],[1433347740000,2584568318],[1433347920000,2148633591],[1433347980000,1995169147],[1433348040000,1847184058],[1433348340000,1091118680],[1433348520000,656124899],[1433348580000,498286173],[1433348640000,340465062],[1433348940000,6541938227],[1433349120000,6112290367],[1433349180000,5970130722],[1433349240000,5818369637],[1433349540000,5229673622],[1433349720000,4850358718],[1433349780000,4747983763],[1433349840000,4663194826],[1433350140000,4140334032],[1433350320000,3903289726],[1433350380000,3808133331],[1433350440000,3682269946],[1433350740000,3151544301],[1433350920000,2875071855],[1433350980000,2786166472],[1433351040000,2705120315],[1433351340000,2254806801],[1433351520000,1943621456],[1433351580000,1843439447],[1433351640000,1748476887],[1433351940000,1285991682],[1433352120000,1001600737],[1433352180000,900186703],[1433352240000,837099405],[1433352540000,533947115],[1433352720000,336005706],[1433352780000,266973932],[1433352840000,204371350],[1433353140000,6853004680],[1433353320000,6719286528],[1433353380000,6673644161],[1433353440000,6609095109],[1433353740000,6338137757],[1433353920000,6204299218],[1433353980000,6154953980],[1433354040000,6109474438],[1433354340000,5866379701],[1433354520000,5713505570],[1433354580000,5665601840],[1433354640000,5615055323],[1433354940000,5346241533],[1433355120000,5216561256],[1433355180000,5166641900],[1433355240000,5121398263],[1433355540000,4914539034],[1433355720000,4782174967],[1433355780000,4734785147],[1433355840000,4692866132],[1433356140000,4482420401],[1433356320000,4319001075],[1433356380000,4277992382],[1433356440000,4223589311],[1433356740000,4032134395],[1433356920000,3922298009],[1433356980000,3891563938],[1433357040000,3868740728],[1433357340000,3720439264],[1433357520000,3634761309],[1433357580000,3607020939],[1433357640000,3581860254],[1433357940000,3434243584],[1433358120000,3286710546],[1433358180000,3209590790],[1433358240000,3092231304],[1433358540000,2429936841],[1433358720000,2186691995],[1433358780000,2116569681],[1433358840000,1989469756],[1433359140000,1727171368],[1433359320000,1622736205],[1433359380000,1598954981],[1433359440000,1558438425],[1433359740000,1443322902],[1433359920000,1367799817],[1433359980000,1345374279],[1433360040000,1319288662],[1433360340000,1209009434],[1433360520000,1146272298],[1433360580000,1118740437],[1433360640000,1078004209],[1433360940000,949154045],[1433361120000,869403441],[1433361180000,837094730],[1433361240000,817934808],[1433361540000,696841978],[1433361720000,620958502],[1433361780000,600685170],[1433361840000,570969272],[1433362140000,465797620],[1433362320000,383430006],[1433362380000,350192791],[1433362440000,323501851],[1433362740000,174050620],[1433362920000,68775447],[1433362980000,23512542],[1433363040000,6968148771],[1433363340000,6776345616],[1433363520000,6696237856],[1433363580000,6678231144],[1433363640000,6647947925],[1433363940000,6541480375],[1433364120000,6455076176],[1433364180000,6417427926],[1433364240000,6373063477],[1433364540000,6252359653],[1433364720000,6148934980],[1433364780000,6122905361],[1433364840000,6101823258],[1433365140000,5984012701],[1433365320000,5889922507],[1433365380000,5864786486],[1433365440000,5829040010],[1433365740000,5688689950],[1433365920000,5599163543],[1433365980000,5566381554],[1433366040000,5545871828],[1433366340000,5389458847],[1433366520000,5312058619],[1433366580000,5276042046],[1433366640000,5246253806],[1433366940000,5068816738],[1433367120000,4940403744],[1433367180000,4910327387],[1433367240000,4872809047],[1433367540000,4716434899],[1433367720000,4618333448],[1433367780000,4582673666],[1433367840000,4552717565],[1433368140000,4390945755],[1433368320000,4269034201],[1433368380000,4231052775],[1433368440000,4190121629],[1433368740000,3977836538],[1433368920000,3844023274],[1433368980000,3796449552],[1433369040000,3763133306],[1433369340000,3577663947],[1433369520000,3456984079],[1433369580000,3417893795],[1433369640000,3377480980],[1433369940000,3173018331],[1433370120000,3023489473],[1433370180000,2979874388],[1433370240000,2935874120],[1433370540000,2735025348],[1433370720000,2604578468],[1433370780000,2557926918],[1433370840000,2512392250],[1433371140000,2320617843],[1433371320000,2183289313],[1433371380000,2145046490],[1433371440000,2102801675],[1433371740000,1864226881],[1433371920000,1745177367],[1433371980000,1694081320],[1433372040000,1630090222],[1433372340000,1374444667],[1433372520000,1265590236],[1433372580000,1223800264],[1433372640000,1181334235],[1433372940000,1013552129],[1433373120000,892909056],[1433373180000,855788195],[1433373240000,819410169],[1433373540000,598510681],[1433373720000,469354370],[1433373780000,425272625],[1433373840000,378713916],[1433374140000,157279382],[1433374320000,59273847],[1433374500000,6954409304],[1433374740000,6797667733],[1433374920000,6693061575],[1433374980000,6658970068],[1433375040000,6628048872],[1433375340000,6456053276],[1433375520000,6355280666],[1433375580000,6322150114],[1433375640000,6297081854],[1433375940000,6125468694],[1433376120000,6006327192],[1433376180000,5970762241],[1433376240000,5915658017],[1433376540000,5597435617],[1433376720000,5457447316],[1433376780000,5428916447],[1433376840000,5394811131],[1433377140000,5239606838],[1433377320000,5143918695],[1433377380000,5112101300],[1433377440000,5084486704],[1433377740000,4919764837],[1433377920000,4830712001],[1433377980000,4798710602],[1433378040000,4762544980],[1433378340000,4616631537],[1433378520000,4544949623],[1433378580000,4514179180],[1433378640000,4480574254],[1433378940000,4278209583],[1433379120000,4185971952],[1433379180000,4156953891],[1433379240000,4132881428],[1433379540000,3967513773],[1433379720000,3870240786],[1433379780000,3837853724],[1433379840000,3805948492],[1433380140000,3612113907],[1433380320000,3510358628],[1433380380000,3479603660],[1433380440000,3439459333],[1433380740000,3252466651],[1433380920000,3152485711],[1433380980000,3124520186],[1433381040000,3096378460],[1433381340000,2954638729],[1433381520000,2852778560],[1433381580000,2820628652],[1433381640000,2780156946],[1433381940000,2583027608],[1433382120000,2500072551],[1433382180000,2470050716],[1433382240000,2441354776],[1433382540000,2276663323],[1433382720000,2154876132],[1433382780000,2124733644],[1433382840000,2085045993],[1433383140000,1903396606],[1433383320000,1787655761],[1433383380000,1757342204],[1433383440000,1719013434],[1433383740000,1545825747],[1433383920000,1440845379],[1433383980000,1412644592],[1433384040000,1382105288],[1433384340000,1193739322],[1433384520000,1103905890],[1433384580000,1076124785],[1433384640000,1049339170],[1433384940000,879426560],[1433385120000,769767982],[1433385180000,732295529],[1433385240000,702953336],[1433385540000,546383080],[1433385720000,431821587],[1433385780000,390331097],[1433385840000,349680737],[1433386140000,146929575],[1433386320000,39441538],[1433386380000,4979272],[1433386440000,6966769689],[1433386740000,6780130607],[1433386920000,6668094147],[1433386980000,6634224758],[1433387040000,6598953279],[1433387340000,6355520667],[1433387520000,6214924494],[1433387580000,6161207847],[1433387640000,6108244909],[1433387940000,5863827000],[1433388120000,5700340463],[1433388180000,5655275853],[1433388240000,5594451984],[1433388540000,5287600418],[1433388720000,5075734094],[1433388780000,5005556860],[1433388840000,4934982652],[1433389140000,4613121637],[1433389320000,4399217155],[1433389380000,4330903028],[1433389440000,4270645690],[1433389740000,3974459669],[1433389920000,3796543320],[1433389980000,3741973411],[1433390040000,3696905007],[1433390340000,3470125436],[1433390520000,3359939758],[1433390580000,3324916851],[1433390640000,3291995106],[1433390940000,3017121416],[1433391120000,2870797010],[1433391180000,2830439768],[1433391240000,2785163355],[1433391540000,2557172046],[1433391720000,2445632393],[1433391780000,2412075289],[1433391840000,2381031952],[1433392140000,2190258460],[1433392320000,2070014593],[1433392380000,2030381526],[1433392440000,1987542836],[1433392740000,1759207591],[1433392920000,1603844950],[1433392980000,1550262363],[1433393040000,1501476083],[1433393340000,1289645619],[1433393520000,1163378795],[1433393580000,1132394911],[1433393640000,1091456938],[1433393940000,859359303],[1433394120000,725069465],[1433394180000,698431377],[1433394240000,658456446],[1433394540000,506569656],[1433394720000,401352232],[1433394780000,356713704],[1433394840000,304547725],[1433395140000,62387715],[1433395320000,6945406286],[1433395380000,6916132618],[1433395440000,6885251317],[1433395740000,6694499278],[1433395920000,6539927869],[1433395980000,6483866328],[1433396040000,6434685573],[1433396340000,6257755266],[1433396520000,6149830325],[1433396580000,6112217957],[1433396640000,6062375505],[1433396940000,5874906769],[1433397120000,5750242422],[1433397180000,5719986869],[1433397240000,5685657695],[1433397540000,5472631377],[1433397720000,5341293566],[1433397780000,5293899723],[1433397840000,5242169206],[1433398140000,5042702415],[1433398320000,4921657005],[1433398380000,4891947721],[1433398440000,4852021692],[1433398740000,4646417443],[1433398920000,4563700374],[1433398980000,4535993986],[1433399040000,4496693907],[1433399340000,4326458190],[1433399520000,4200121014],[1433399580000,4156208494],[1433399640000,4095704911],[1433399940000,3895339613],[1433400120000,3778778923],[1433400180000,3728596667],[1433400240000,3674417902],[1433400540000,3457142410],[1433400720000,3340954789],[1433400780000,3299855459],[1433400840000,3260818646],[1433401140000,3085750103],[1433401320000,2976811176],[1433401380000,2938702941],[1433401440000,2909149345],[1433401740000,2768730799],[1433401920000,2669439971],[1433401980000,2627841825],[1433402040000,2586916215],[1433402340000,2398942539],[1433402520000,2271602956],[1433402580000,2223440992],[1433402640000,2179024543],[1433402940000,2001540360],[1433403120000,1890643825],[1433403180000,1859339147],[1433403240000,1815546283],[1433403540000,1612685116],[1433403720000,1510301443],[1433403780000,1463044363],[1433403840000,1424336354],[1433404140000,1256915277],[1433404320000,1171977408],[1433404380000,1143895893],[1433404440000,1114559560],[1433404740000,926968830],[1433404920000,821094229],[1433404980000,783314700],[1433405340000,558258212],[1433405520000,410338063],[1433405580000,370141796],[1433405640000,326243329],[1433405940000,86037021],[1433406120000,6949688403],[1433406180000,6909585352],[1433406240000,6869710876],[1433406540000,6640897581],[1433406720000,6490557188],[1433406780000,6458080408],[1433406840000,6411892046],[1433407140000,6213341342],[1433407320000,6067620643],[1433407380000,6026051600],[1433407440000,5988461179],[1433407740000,5761111650],[1433407920000,5622578840],[1433407980000,5569026566],[1433408040000,5527043950],[1433408340000,5279339454],[1433408520000,5112730386],[1433408580000,5063176991],[1433408640000,5007748007],[1433408940000,4719897491],[1433409120000,4562885492],[1433409180000,4511935495],[1433409240000,4479922585],[1433409540000,4249292059],[1433409720000,4107458969],[1433409780000,4057309831],[1433409840000,4007778990],[1433410140000,3756410893],[1433410320000,3595717335],[1433410380000,3530336552],[1433410440000,3475046126],[1433410740000,3170238472],[1433410920000,2999272448],[1433410980000,2944628415],[1433411040000,2886876894],[1433411340000,2562095142],[1433411520000,2366145651],[1433411580000,2307830089],[1433411640000,2253827287],[1433411940000,1899493044],[1433412120000,1688924885],[1433412180000,1600567565],[1433412240000,1511154454],[1433412540000,1005125628],[1433412720000,726050056],[1433412780000,658741739],[1433412840000,592350039],[1433413140000,270300024],[1433413320000,81345727],[1433413380000,569177],[1433413440000,6930575335],[1433413740000,6628125912],[1433413920000,6442870377],[1433413980000,6379061344],[1433414040000,6323227091],[1433414340000,5966752899],[1433414520000,5764329647],[1433414580000,5687478723],[1433414640000,5617745197],[1433414940000,5298550590],[1433415120000,5118465093],[1433415180000,5039357427],[1433415240000,4964984030],[1433415540000,4573659124],[1433415720000,4362740978],[1433415780000,4281402289],[1433415840000,4200053421],[1433416140000,3787901823],[1433416320000,3543923776],[1433416380000,3464541413],[1433416440000,3387616933],[1433416740000,3017235398],[1433416920000,2724151558],[1433416980000,2634268830],[1433417040000,2549157836],[1433417340000,2078473035],[1433417520000,1809478990],[1433417580000,1716236791],[1433417640000,1629062063],[1433417940000,1137983138],[1433418120000,873606319],[1433418180000,758603428],[1433418240000,642131990],[1433418540000,113699137],[1433418720000,6818894361],[1433418780000,6717259796],[1433418840000,6626988599],[1433419140000,6132744531],[1433419320000,5773520872],[1433419380000,5648768251],[1433419440000,5535159073],[1433419740000,4868618111],[1433419920000,4442280075],[1433419980000,4272186723],[1433420040000,4081576938],[1433420340000,3307382545],[1433420520000,2806534657],[1433420580000,2590996850],[1433420640000,2391404771],[1433420940000,1563898535],[1433421120000,1103087708],[1433421180000,941960644],[1433421240000,795231150],[1433421540000,11077114],[1433421720000,6425104722],[1433421780000,6246396097],[1433421840000,6080853599],[1433422140000,5283706116],[1433422320000,4821480505],[1433422380000,4648707539],[1433422440000,4467548443],[1433422740000,3469323538],[1433422920000,2903200411],[1433422980000,2690651806],[1433423040000,2432657295],[1433423340000,1093335276],[1433423520000,334553273],[1433423580000,44420624],[1433423640000,6759912179],[1433423940000,5597462000],[1433424120000,4886402369],[1433424180000,4629590674],[1433424240000,4353557398],[1433424540000,3160888031],[1433424720000,2417842721],[1433424780000,2113181202],[1433424840000,1803299206],[1433425140000,342225991],[1433425320000,6612617337],[1433425380000,6382535287],[1433425440000,6107686845],[1433425740000,4734171421],[1433425920000,3977016849],[1433425980000,3698714829],[1433426040000,3429846534],[1433426340000,2123222206],[1433426520000,1224825679],[1433426580000,915369213],[1433426640000,580246809],[1433426940000,5768858848],[1433427120000,4862308048],[1433427180000,4553303405],[1433427300000,3834982914],[1433427540000,2627839476],[1433427720000,1679861593],[1433427780000,1425855045],[1433427840000,1112683365],[1433428140000,6595444519],[1433428320000,5724783707],[1433428380000,5421738344],[1433428440000,5122426120],[1433428740000,3598237003],[1433428920000,2661429430],[1433428980000,2376013288],[1433429040000,2101216485],[1433429340000,560988560],[1433429520000,6869002829],[1433429580000,6616618424],[1433429640000,6368953029],[1433429940000,5121192671],[1433430120000,4359928837],[1433430180000,4109337026],[1433430240000,3782188738],[1433430540000,2221019510],[1433430720000,1309311995],[1433430780000,1039902958],[1433430840000,772806276],[1433431140000,6393927331],[1433431320000,5685995608],[1433431380000,5494278221],[1433431440000,5283575830],[1433431740000,4257388125],[1433431920000,3563419540],[1433431980000,3349832822],[1433432040000,3114680464],[1433432340000,2029353159],[1433432520000,1441945412],[1433432580000,1234330084],[1433432640000,1028027993],[1433432940000,97222878],[1433433120000,6363972606],[1433433180000,6143438538],[1433433240000,5904243882],[1433433540000,4854395917],[1433433720000,4272216236],[1433433780000,4095889170],[1433433840000,3935329463],[1433434140000,3044431088],[1433434320000,2537265581],[1433434380000,2358905280],[1433434440000,2207108099],[1433434740000,1477236506],[1433434920000,1059078182],[1433434980000,912632781],[1433435040000,794971016],[1433435340000,211965400],[1433435520000,6872841526],[1433435580000,6776536985],[1433435640000,6681654736],[1433435940000,6170586088],[1433436120000,5870166843],[1433436180000,5741750770],[1433436240000,5633227629],[1433436540000,5123380758],[1433436720000,4838706456],[1433436780000,4724850338],[1433436840000,4636716333],[1433437140000,4200864645],[1433437320000,3889359436],[1433437380000,3787260792],[1433437440000,3701211167],[1433437740000,3151261799],[1433437920000,2874164416],[1433437980000,2816093441],[1433438040000,2750573959],[1433438340000,2360428478],[1433438520000,2157229047],[1433438580000,2082968781],[1433438640000,1993541582],[1433438940000,1648356681],[1433439120000,1458291710],[1433439180000,1382067200],[1433439240000,1326017023],[1433439540000,987550888],[1433439720000,748521674],[1433439780000,684031687],[1433439840000,624571023],[1433440140000,333219518],[1433440320000,201562033],[1433440380000,151603345],[1433440440000,105604567],[1433440740000,6801875407],[1433440920000,6686520341],[1433440980000,6650948914],[1433441040000,6613384973],[1433441340000,6361406116],[1433441520000,6242310136],[1433441580000,6201612300],[1433441640000,6153489365],[1433441940000,5958258655],[1433442120000,5848430571],[1433442180000,5808882054],[1433442240000,5765453122],[1433442540000,5501121292],[1433442720000,5414710725],[1433442780000,5380822525],[1433442840000,5347389668],[1433443140000,5162804971],[1433443320000,5059869811],[1433443380000,5019410696],[1433443440000,4968244652],[1433443740000,4683746602],[1433443920000,4541662406],[1433443980000,4503306698],[1433444040000,4457654235],[1433444340000,4278368014],[1433444520000,4145954350],[1433444580000,4091186044],[1433444640000,4008814499],[1433444940000,3715763185],[1433445120000,3480567277],[1433445180000,3427195518],[1433445240000,3360537371],[1433445540000,2969893668],[1433445720000,2747791403],[1433445780000,2651846953],[1433445840000,2623068947],[1433446140000,2459328472],[1433446320000,2377695248],[1433446380000,2346952606],[1433446440000,2322722917],[1433446740000,2159340981],[1433446920000,2033574842],[1433446980000,1992583729],[1433447040000,1952690224],[1433447340000,1807709361],[1433447520000,1734096162],[1433447580000,1712292494],[1433447640000,1677800779],[1433447940000,1553885494],[1433448120000,1468105538],[1433448180000,1433408703],[1433448240000,1409968456],[1433448540000,1258219428],[1433448720000,1190558026],[1433448780000,1169898792],[1433448840000,1151358123],[1433449140000,1015920324],[1433449320000,932049403],[1433449380000,906408975],[1433449440000,874510541],[1433449740000,773160796],[1433449920000,706728904],[1433449980000,686010661],[1433450040000,666386571],[1433450340000,536115356],[1433450520000,451751193],[1433450580000,423236807],[1433450640000,403213500],[1433450940000,242369586],[1433451120000,144668388],[1433451180000,108790747],[1433451240000,72967446],[1433451540000,6897017662],[1433451720000,6821595176],[1433451780000,6788646100],[1433451840000,6748159083],[1433452140000,6611291109],[1433452320000,6525986633],[1433452380000,6492255273],[1433452440000,6455479076],[1433452740000,6296143500],[1433452920000,6192899018],[1433452980000,6161582860],[1433453040000,6120878003],[1433453340000,5939267352],[1433453520000,5810262577],[1433453580000,5763238283],[1433453640000,5718024085],[1433453940000,5541011808],[1433454120000,5438700437],[1433454180000,5406941837],[1433454240000,5376568554],[1433454540000,5207337663],[1433454720000,5056439820],[1433454780000,5005472110],[1433454840000,4966456177],[1433455140000,4723525899],[1433455320000,4601425917],[1433455380000,4561521848],[1433455440000,4526803024],[1433455740000,4350777822],[1433455920000,4241014430],[1433455980000,4194957962],[1433456040000,4141791580],[1433456340000,3892273871],[1433456520000,3755235250],[1433456580000,3706473382],[1433456640000,3663470774],[1433456940000,3404603251],[1433457120000,3229920347],[1433457180000,3186634504],[1433457240000,3138131165],[1433457540000,2904214610],[1433457720000,2766684989],[1433457780000,2709627805],[1433457840000,2658927042],[1433458140000,2391615891],[1433458320000,2240292616],[1433458380000,2184255974],[1433458440000,2120148213],[1433458740000,1869823818],[1433458920000,1722668364],[1433458980000,1671044196],[1433459040000,1621604283],[1433459340000,1385112650],[1433459520000,1262056930],[1433459580000,1212705155],[1433459640000,1159724008],[1433459940000,955877920],[1433460120000,835677026],[1433460180000,799511465],[1433460240000,769635030],[1433460540000,587546982],[1433460720000,477492673],[1433460780000,443381703],[1433460840000,403500885],[1433461140000,208485668],[1433461320000,102408777],[1433461380000,62964172],[1433461440000,19235225],[1433461740000,6793212597],[1433461920000,6657220470],[1433461980000,6618632683],[1433462040000,6586934302],[1433462340000,6412177325],[1433462520000,6283118269],[1433462580000,6239052314],[1433462640000,6187526633],[1433462940000,5883744602],[1433463120000,5774914134],[1433463180000,5743580602],[1433463240000,5711707678],[1433463540000,5564279908],[1433463720000,5453353758],[1433463780000,5428860371],[1433463840000,5396981096],[1433464140000,5239796608],[1433464320000,5155906782],[1433464380000,5123467012],[1433464440000,5094569714],[1433464740000,4977091471],[1433464920000,4836002979],[1433464980000,4806937152],[1433465040000,4778693343],[1433465340000,4628441512],[1433465520000,4547883192],[1433465580000,4513455034],[1433465640000,4485769551],[1433465940000,4356130961],[1433466120000,4240339237],[1433466180000,4202334984],[1433466240000,4163929852],[1433466540000,4005249929],[1433466720000,3919680941],[1433466780000,3889820473],[1433466840000,3859485739],[1433467140000,3717524638],[1433467320000,3597946100],[1433467380000,3562359343],[1433467440000,3525917227],[1433467740000,3344131431],[1433467920000,3251248521],[1433467980000,3224285642],[1433468040000,3195296198],[1433468340000,3013657146],[1433468520000,2874238638],[1433468580000,2842876631],[1433468640000,2812602908],[1433468940000,2609463500],[1433469120000,2505652435],[1433469180000,2474485485],[1433469240000,2444381548],[1433469540000,2283656172],[1433469720000,2191342911],[1433469780000,2159508653],[1433469840000,2125797001],[1433470140000,1926995899],[1433470320000,1803638840],[1433470380000,1767749271],[1433470440000,1725700302],[1433470740000,1567242577],[1433470920000,1458896929],[1433470980000,1423694325],[1433471040000,1388695077],[1433471340000,1232721468],[1433471520000,1130530025],[1433471580000,1084330592],[1433471640000,1050054802],[1433471940000,883960893],[1433472120000,746996500],[1433472180000,706762058],[1433472240000,669723189],[1433472540000,468379238],[1433472720000,350797147],[1433472780000,312484205],[1433472840000,272631292],[1433473260000,7000000000],[1433481720000,0],[1433481780000,7000000000],[1433484060000,5448358824],[1433484120000,5407765492],[1433484540000,5072794031],[1433484720000,4902348603],[1433484780000,4864564551],[1433484840000,4824860696],[1433485140000,4616550697],[1433485320000,4492187567],[1433485380000,4450817864],[1433485440000,4409220565],[1433485740000,4184449546],[1433485920000,4071095438],[1433485980000,4037695181],[1433486040000,3989826552],[1433486340000,3744372715],[1433486520000,3624142299],[1433486580000,3570158449],[1433486640000,3527020099],[1433486940000,3298749848],[1433487120000,3152325762],[1433487180000,3093789236],[1433487240000,3046319644],[1433487540000,2846645656],[1433487720000,2745873689],[1433487780000,2709057207],[1433487840000,2668072326],[1433488140000,2489449804],[1433488320000,2352022602],[1433488380000,2315642430],[1433488440000,2273440864],[1433488740000,2058238649],[1433488920000,1895073879],[1433488980000,1867924786],[1433489040000,1832756351],[1433489340000,1624714578],[1433489520000,1491361830],[1433489580000,1451004520],[1433489640000,1420384894],[1433489940000,1250630780],[1433490120000,1142994994],[1433490180000,1096611338],[1433490240000,1039542988],[1433490540000,775589157],[1433490720000,645913862],[1433490720000,645913862],[1433490840000,560872091],[1433491140000,350119076],[1433491320000,222815966],[1433491380000,184138302],[1433491440000,145952809],[1433491740000,6923374388],[1433491920000,6806426567],[1433491980000,6763788917],[1433492040000,6719195859],[1433492340000,6422231467],[1433492520000,6233813781],[1433492580000,6169760864],[1433492640000,6102504768],[1433492940000,5828735156],[1433493120000,5663436163],[1433493180000,5611563645],[1433493240000,5559089753],[1433493540000,5318053744],[1433493720000,5165702175],[1433493780000,5120870842],[1433493840000,5066793472],[1433494140000,4810607584],[1433494320000,4637811849],[1433494380000,4574207556],[1433494440000,4520426971],[1433494740000,4225445500],[1433494920000,4051262639],[1433494980000,3983918546],[1433495040000,3914039432],[1433495340000,3607782186],[1433495520000,3419684854],[1433495580000,3353051640],[1433495640000,3293800312],[1433495940000,2979430688],[1433496120000,2814186463],[1433496180000,2760262204],[1433496240000,2717071420],[1433496540000,2430278626],[1433496720000,2281345466],[1433496780000,2225591557],[1433496840000,2170877641],[1433497140000,1941457617],[1433497320000,1740679388],[1433497380000,1671540844],[1433497440000,1603711523],[1433497740000,1255378701],[1433497920000,1045326920],[1433497980000,979605711],[1433498040000,917766517],[1433498340000,646778562],[1433498520000,404155887],[1433498580000,299348891],[1433498640000,185575276],[1433498940000,6518797450],[1433499120000,6319353488],[1433499180000,6242486956],[1433499240000,6169572171],[1433499540000,5881951809],[1433499720000,5716807785],[1433499780000,5660406635],[1433499840000,5596327477],[1433500140000,5256818328],[1433500320000,5050955544],[1433500380000,4976764191],[1433500440000,4904538289],[1433500740000,4551091255],[1433500740000,4551091255],[1433500980000,4241648696],[1433501040000,4172087999],[1433501340000,3808998008],[1433501520000,3590790166],[1433501580000,3506769991],[1433501640000,3440520922],[1433501940000,3027222584],[1433502120000,2811698453],[1433502120000,2811698453],[1433502240000,2631667614],[1433502540000,2228506537],[1433502720000,1981891274],[1433502780000,1901203273],[1433502840000,1824034647],[1433503140000,1295822071],[1433503320000,998979200],[1433503380000,889990725],[1433503440000,793598439],[1433503740000,393833542],[1433503920000,38730477],[1433503980000,6915601308],[1433504040000,6778406019],[1433504340000,6266986117],[1433504520000,5951181280],[1433504580000,5856081427],[1433504640000,5756362377],[1433504940000,5246921584],[1433505120000,4974345731],[1433505180000,4886054800],[1433505240000,4767067063],[1433505540000,4176607519],[1433505720000,3835984835],[1433505780000,3716959999],[1433505840000,3608667718],[1433506140000,3090511239],[1433506320000,2763598598],[1433506380000,2630355991],[1433506740000,1826320740],[1433506920000,1388300111],[1433506980000,1225854888],[1433507040000,1066395104],[1433507340000,351249135],[1433507520000,6867239285],[1433507580000,6697845917],[1433507640000,6536422045],[1433507940000,5658450065],[1433508120000,5172090051],[1433508180000,5024088044],[1433508240000,4888833013],[1433508540000,4065269781],[1433508720000,3601564896],[1433508780000,3373133232],[1433508840000,3174970676],[1433509140000,2311963006],[1433509320000,1738118468],[1433509380000,1494414585],[1433509440000,1269846415],[1433509740000,125921554],[1433509920000,6495014627],[1433509980000,6282750049],[1433510040000,6058230439],[1433510340000,4961465348],[1433510580000,4018886160],[1433510640000,3760956960],[1433510940000,2609186713],[1433511120000,1966571879],[1433511180000,1698500083],[1433511240000,1386441998],[1433511540000,90439487],[1433511720000,6408950213],[1433511780000,6173394637],[1433511840000,5927787087],[1433512140000,4826968856],[1433512320000,4127855304],[1433512380000,3902962831],[1433512440000,3685164379],[1433512740000,2493359308],[1433512920000,1771746721],[1433512980000,1461078201],[1433513040000,1151873996],[1433513340000,6864706701],[1433513520000,6103329186],[1433513580000,5886238450],[1433513640000,5644299228],[1433513940000,4412595623],[1433514120000,3672066561],[1433514180000,3414393357],[1433514240000,3159091903],[1433514540000,1984451514],[1433514720000,1277551818],[1433514780000,994862909],[1433514840000,736346248],[1433515140000,6665984443],[1433515320000,5950196073],[1433515380000,5692552684],[1433515440000,5440848481],[1433515740000,4251061194],[1433515920000,3591070386],[1433515980000,3393148660],[1433516040000,3193640168],[1433516340000,2236573184],[1433516520000,1702504453],[1433516580000,1449836550],[1433516640000,1166781408],[1433516940000,6751390619],[1433517120000,5861591505],[1433517180000,5645601791],[1433517240000,5409539358],[1433517540000,4026050152],[1433517720000,3318726509],[1433517780000,3079928150],[1433517840000,2875872897],[1433518320000,1017327795],[1433518380000,828799716],[1433518560000,136720676],[1433518740000,6507809634],[1433518800000,6293921445],[1433518980000,5770221048],[1433519520000,3952231180],[1433519580000,3780089981],[1433520120000,2085388546],[1433520180000,1899261440],[1433520720000,259979265],[1433520780000,52065502],[1433521320000,5597483504],[1433521380000,5432126013],[1433521920000,3937501884],[1433521980000,3765932292],[1433522520000,2372385531],[1433522580000,2203176048],[1433523120000,996178341],[1433523180000,882557883],[1433523720000,6847316916],[1433523780000,6756011543],[1433524320000,5769210598],[1433524380000,5694034564],[1433524920000,4711079490],[1433524980000,4611130328],[1433525520000,3858886904],[1433525580000,3794951420],[1433526120000,3024091802],[1433526180000,2963723942],[1433526720000,2356770804],[1433526780000,2282350278],[1433527320000,1645307570],[1433527380000,1591234437],[1433527920000,955444015],[1433527980000,901222378],[1433528520000,263994567],[1433528580000,197657741],[1433529120000,6617143343],[1433529180000,6555288678],[1433529720000,5984714656],[1433529780000,5920489689],[1433530320000,5383389107],[1433530380000,5336282696],[1433530920000,4811317966],[1433530980000,4739389862],[1433531520000,3926677756],[1433531580000,3820580573],[1433532120000,3055715221],[1433532180000,2997133763],[1433532720000,2360450487],[1433532780000,2322783212],[1433533320000,1945435274],[1433533380000,1901473574],[1433533920000,1624549461],[1433533980000,1596809151],[1433534520000,1267997899],[1433534580000,1240286742],[1433535120000,920622941],[1433535180000,886662400],[1433535720000,494801884],[1433535780000,437664595],[1433536320000,67476144],[1433536380000,19282098],[1433536920000,6627588329],[1433536980000,6581547911],[1433537520000,6263423566],[1433537580000,6235487122],[1433538120000,5921526239],[1433538180000,5887730488],[1433538720000,5499766650],[1433538780000,5453928494],[1433539320000,5079392221],[1433539380000,5041218659],[1433539920000,4600924443],[1433539980000,4538783738],[1433540520000,4079513655],[1433540580000,4034334694],[1433541120000,3668575441],[1433541180000,3634090766],[1433541720000,3242771696],[1433541780000,3196364339],[1433542320000,2817313283],[1433542380000,2772981094],[1433542920000,2339346932],[1433542980000,2294837862],[1433543520000,1842393324],[1433543580000,1792229801],[1433544120000,1293088417],[1433544180000,1242723597],[1433544720000,773395192],[1433544780000,727013248],[1433545320000,279760640],[1433545380000,214868802],[1433545920000,6717403121],[1433545980000,6656093337],[1433546520000,6104359763],[1433546580000,6065787904],[1433547120000,5586881978],[1433547180000,5544730285],[1433547720000,5037304558],[1433547780000,4981302045],[1433548320000,4473488383],[1433548380000,4413757613],[1433548860000,3900879618],[1433548980000,3758787229],[1433549520000,3186090718],[1433549580000,3130975216],[1433550120000,2541682376],[1433550180000,2482392719],[1433550720000,1918416601],[1433550780000,1843639251],[1433551320000,1336909590],[1433551380000,1260560974],[1433551920000,580048994],[1433551980000,491297844],[1433552520000,6802018687],[1433552580000,6725479707],[1433553120000,6032548317],[1433553180000,5958004092],[1433553720000,5294441328],[1433553780000,5222679269],[1433554320000,4428968402],[1433554380000,4350004752],[1433554920000,3633932350],[1433554980000,3552816323],[1433555520000,2853770437],[1433555580000,2783229352],[1433556120000,2126921230],[1433556180000,2063629472],[1433556720000,1245321289],[1433556780000,1173426158],[1433557320000,567324821],[1433557380000,510115864],[1433557920000,6899906617],[1433557980000,6834090785],[1433558520000,6126487176],[1433558580000,6048207900],[1433559120000,5373567666],[1433559180000,5278894147],[1433559720000,4554961230],[1433559780000,4466563986],[1433560320000,3700998698],[1433560380000,3619073511],[1433560920000,2915317202],[1433560980000,2831936264],[1433561520000,2125127201],[1433561580000,2045416056],[1433562120000,1346968503],[1433562180000,1237732967],[1433562720000,482383451],[1433562780000,362012628],[1433563320000,6607877098],[1433563380000,6513471350],[1433563920000,5580731431],[1433563980000,5492133032],[1433564520000,4591618253],[1433564580000,4489284303],[1433565120000,3625727090],[1433565180000,3534247205],[1433565720000,2678698806],[1433565780000,2588073378],[1433566320000,1733609708],[1433566380000,1626637363],[1433566920000,656251684],[1433566980000,537019203],[1433567520000,6661861367],[1433567580000,6563435394],[1433568120000,5645527093],[1433568180000,5534604631],[1433568720000,4673682997],[1433568780000,4558074716],[1433569320000,3668203158],[1433569380000,3583893367],[1433569920000,2734262815],[1433569980000,2635339193],[1433570520000,1825101560],[1433570580000,1734513608],[1433571120000,885739595],[1433571180000,755222344]]},{
	"name" : "獲得可能枚数",
	"data" : [
[1432886640000,21],[1432886820000,21],[1432886880000,21],[1432886940000,42],[1432887120000,42],[1432891920000,21],[1432891980000,21],[1432891980000,21],[1432891980000,21],[1432892160000,21],[1432892160000,21],[1432892220000,21],[1432892700000,21],[1432892880000,21],[1432893060000,21],[1432893240000,21],[1432893420000,21],[1432893600000,21],[1432893780000,21],[1432893960000,21],[1432894140000,21],[1432894320000,21],[1432894500000,21],[1432894740000,21],[1432894920000,21],[1432895100000,21],[1432895280000,21],[1432895460000,21],[1432895640000,21],[1432895820000,21],[1432895880000,21],[1432895940000,21],[1432895940000,21],[1432896060000,21],[1432896300000,21],[1432896540000,21],[1432896840000,21],[1432896900000,21],[1432897080000,21],[1432897200000,21],[1432897380000,21],[1432897560000,21],[1432897740000,21],[1432897800000,21],[1432897920000,21],[1432898160000,21],[1432898280000,21],[1432898460000,42],[1432898640000,42],[1432898820000,42],[1432898940000,42],[1432899180000,42],[1432899300000,42],[1432899480000,42],[1432899600000,42],[1432899780000,42],[1432899960000,42],[1432900080000,42],[1432900260000,42],[1432900440000,42],[1432900560000,42],[1432900740000,42],[1432900920000,42],[1432901100000,42],[1432901280000,42],[1432901460000,42],[1432901640000,42],[1432901820000,42],[1432902000000,42],[1432902180000,42],[1432902360000,42],[1432902540000,42],[1432904340000,42],[1432904400000,42],[1432904520000,42],[1432904700000,42],[1432904880000,42],[1432905060000,42],[1432905240000,42],[1432905420000,63],[1432905600000,63],[1432905780000,63],[1432905960000,63],[1432906140000,63],[1432906320000,63],[1432906500000,63],[1432906680000,63],[1432906800000,63],[1432906980000,63],[1432907160000,63],[1432907340000,63],[1432907460000,63],[1432907640000,63],[1432907820000,63],[1432907940000,63],[1432908120000,63],[1432908300000,63],[1432908480000,63],[1432908660000,63],[1432908840000,63],[1432909020000,63],[1432909200000,63],[1432909380000,84],[1432909560000,84],[1432909740000,84],[1432909920000,84],[1432910100000,84],[1432910280000,84],[1432910460000,84],[1432910640000,84],[1432910820000,84],[1432911000000,84],[1432911180000,84],[1432911360000,84],[1432911540000,84],[1432911720000,84],[1432911900000,84],[1432912080000,84],[1432912260000,84],[1432912440000,84],[1432912560000,84],[1432912740000,84],[1432912740000,84],[1432913040000,84],[1432913220000,84],[1432913340000,105],[1432913520000,105],[1432913700000,105],[1432913880000,105],[1432914060000,105],[1432914240000,105],[1432914420000,105],[1432914600000,105],[1432914780000,105],[1432914960000,105],[1432915140000,105],[1432915320000,105],[1432915500000,105],[1432915680000,105],[1432915860000,105],[1432916040000,105],[1432916220000,105],[1432916400000,105],[1432916580000,105],[1432916760000,105],[1432916940000,105],[1432917120000,105],[1432917240000,105],[1432917420000,105],[1432917600000,105],[1432917780000,126],[1432917960000,126],[1432918080000,126],[1432918260000,126],[1432918380000,126],[1432918560000,126],[1432918740000,126],[1432918920000,126],[1432919040000,126],[1432919220000,126],[1432919400000,126],[1432919520000,126],[1432919700000,126],[1432919820000,126],[1432920000000,126],[1432920180000,126],[1432920360000,126],[1432920540000,126],[1432920720000,126],[1432920900000,126],[1432921080000,126],[1432921260000,126],[1432921440000,126],[1432921620000,126],[1432921800000,126],[1432921980000,126],[1432922160000,126],[1432922340000,126],[1432922460000,126],[1432922640000,126],[1432922760000,126],[1432922940000,126],[1432923120000,126],[1432923240000,126],[1432923420000,126],[1432923600000,126],[1432923780000,126],[1432923960000,147],[1432924140000,147],[1432924320000,147],[1432924500000,147],[1432924680000,147],[1432924860000,147],[1432925040000,147],[1432925220000,147],[1432925340000,147],[1432925520000,147],[1432925700000,147],[1432925820000,147],[1432925940000,147],[1432926180000,147],[1432926300000,147],[1432926480000,147],[1432926660000,147],[1432926840000,147],[1432927020000,147],[1432927140000,147],[1432927380000,147],[1432927560000,147],[1432927680000,147],[1432927860000,147],[1432927980000,147],[1432928160000,147],[1432928340000,147],[1432928460000,147],[1432928640000,147],[1432928820000,147],[1432928940000,147],[1432929120000,147],[1432929300000,147],[1432929420000,147],[1432929600000,147],[1432929720000,147],[1432929900000,147],[1432930080000,147],[1432930260000,147],[1432930440000,147],[1432930620000,147],[1432930740000,147],[1432930920000,147],[1432931040000,147],[1432931220000,147],[1432931400000,147],[1432931520000,147],[1432931700000,147],[1432931880000,147],[1432932060000,147],[1432932240000,147],[1432932360000,147],[1432932540000,147],[1432932720000,147],[1432932900000,147],[1432933080000,147],[1432933260000,147],[1432933440000,147],[1432933560000,147],[1432933740000,147],[1432933860000,147],[1432934040000,147],[1432934220000,147],[1432934400000,147],[1432934580000,147],[1432934760000,147],[1432934940000,147],[1432935120000,147],[1432935300000,147],[1432935480000,147],[1432935660000,147],[1432935840000,147],[1432936020000,147],[1432936200000,147],[1432936380000,147],[1432936500000,147],[1432936680000,147],[1432936860000,147],[1432936980000,147],[1432937160000,147],[1432937280000,147],[1432937460000,168],[1432937640000,168],[1432937820000,168],[1432937940000,168],[1432938180000,168],[1432938300000,168],[1432938480000,168],[1432938660000,168],[1432938840000,168],[1432939020000,168],[1432939260000,168],[1432939440000,168],[1432939620000,168],[1432939800000,168],[1432939980000,168],[1432940160000,168],[1432940340000,168],[1432940520000,168],[1432940640000,168],[1432940820000,168],[1432940940000,168],[1432941120000,168],[1432941300000,168],[1432941420000,168],[1432941600000,168],[1432941780000,168],[1432941960000,168],[1432942140000,168],[1432942320000,168],[1432942500000,168],[1432942680000,168],[1432942860000,168],[1432943040000,168],[1432943220000,168],[1432943400000,168],[1432943580000,168],[1432943760000,168],[1432943940000,168],[1432944060000,168],[1432944240000,168],[1432944420000,168],[1432944600000,168],[1432944720000,168],[1432944900000,168],[1432945080000,168],[1432945200000,168],[1432945380000,168],[1432945560000,168],[1432945740000,168],[1432945920000,168],[1432946100000,189],[1432946280000,189],[1432946460000,189],[1432946640000,189],[1432946820000,189],[1432947000000,189],[1432947180000,189],[1432947360000,189],[1432947540000,189],[1432947720000,189],[1432947900000,189],[1432948080000,189],[1432948260000,189],[1432948440000,189],[1432948620000,189],[1432948740000,189],[1432948980000,189],[1432949160000,189],[1432949340000,189],[1432949520000,189],[1432949700000,189],[1432949880000,189],[1432950060000,189],[1432950240000,189],[1432950420000,189],[1432950600000,189],[1432950780000,189],[1432950960000,189],[1432951080000,189],[1432951260000,189],[1432951440000,189],[1432951560000,189],[1432951740000,189],[1432951860000,189],[1432952040000,189],[1432952220000,210],[1432952400000,210],[1432952580000,210],[1432952760000,210],[1432952940000,210],[1432953120000,210],[1432953300000,210],[1432953480000,210],[1432953660000,210],[1432953840000,210],[1432953960000,210],[1432954140000,210],[1432954320000,210],[1432954500000,210],[1432954620000,210],[1432954800000,210],[1432954980000,210],[1432955100000,210],[1432955280000,210],[1432955460000,210],[1432955640000,210],[1432955820000,210],[1432956000000,210],[1432956180000,210],[1432956360000,210],[1432956540000,210],[1432956720000,210],[1432956900000,210],[1432957080000,210],[1432957260000,210],[1432957440000,210],[1432957620000,210],[1432957800000,231],[1432957980000,231],[1432958160000,231],[1432958340000,231],[1432958520000,231],[1432958700000,231],[1432958880000,231],[1432959060000,231],[1432959180000,231],[1432959360000,231],[1432959540000,231],[1432959720000,231],[1432959900000,231],[1432960080000,231],[1432960260000,231],[1432960380000,231],[1432960560000,231],[1432960680000,231],[1432960860000,231],[1432961040000,231],[1432961160000,231],[1432961340000,231],[1432961460000,231],[1432961640000,231],[1432961820000,231],[1432961940000,231],[1432962120000,231],[1432962300000,231],[1432962480000,231],[1432962660000,231],[1432962780000,231],[1432962960000,231],[1432963140000,231],[1432963260000,231],[1432963440000,231],[1432963560000,231],[1432963740000,252],[1432963920000,252],[1432964100000,252],[1432964280000,252],[1432964460000,252],[1432964640000,252],[1432964820000,252],[1432965000000,252],[1432965180000,252],[1432965360000,252],[1432965480000,252],[1432965660000,252],[1432965840000,252],[1432965960000,252],[1432966140000,252],[1432966260000,252],[1432966440000,252],[1432966620000,252],[1432966800000,252],[1432966980000,252],[1432967160000,252],[1432967340000,252],[1432967520000,252],[1432967700000,252],[1432967880000,252],[1432968060000,252],[1432968240000,252],[1432968420000,252],[1432968540000,252],[1432968720000,252],[1432968900000,252],[1432968900000,252],[1432969080000,252],[1432969200000,273],[1432969380000,273],[1432969500000,273],[1432969680000,273],[1432969860000,273],[1432970040000,273],[1432970220000,273],[1432970400000,273],[1432970580000,273],[1432970760000,273],[1432970880000,273],[1432971060000,273],[1432971300000,273],[1432971480000,273],[1432971660000,273],[1432971840000,273],[1432972020000,273],[1432972200000,273],[1432972380000,273],[1432972560000,273],[1432972680000,273],[1432972860000,273],[1432973040000,273],[1432973220000,273],[1432973340000,273],[1432973520000,273],[1432973640000,273],[1432973820000,273],[1432974000000,273],[1432974180000,273],[1432974360000,273],[1432974540000,273],[1432974720000,273],[1432974900000,294],[1432975020000,294],[1432975200000,294],[1432975380000,294],[1432975500000,294],[1432975680000,294],[1432975800000,294],[1432975980000,294],[1432976160000,294],[1432976340000,294],[1432976520000,294],[1432976700000,294],[1432976880000,294],[1432977060000,294],[1432977240000,294],[1432977420000,294],[1432977600000,294],[1432977780000,294],[1432977960000,294],[1432978140000,294],[1432978320000,294],[1432978500000,294],[1432978680000,294],[1432978860000,294],[1432979040000,294],[1432979220000,294],[1432979400000,294],[1432979580000,294],[1432979760000,294],[1432979940000,294],[1432980120000,294],[1432980300000,294],[1432980480000,294],[1432980660000,315],[1432980840000,315],[1432981020000,315],[1432981200000,315],[1432981380000,315],[1432981560000,315],[1432981740000,315],[1432981860000,315],[1432982040000,315],[1432982220000,315],[1432982400000,315],[1432982520000,315],[1432982700000,315],[1432982880000,315],[1432983000000,315],[1432983180000,315],[1432983360000,315],[1432983480000,315],[1432983660000,315],[1432983780000,315],[1432983960000,315],[1432984140000,315],[1432984260000,315],[1432984440000,315],[1432984620000,315],[1432984740000,315],[1432984920000,315],[1432985100000,315],[1432985280000,315],[1432985400000,315],[1432985580000,315],[1432985700000,336],[1432985880000,336],[1432986060000,336],[1432986240000,336],[1432986420000,336],[1432986600000,336],[1432986780000,336],[1432986960000,336],[1432987140000,336],[1432987320000,336],[1432987500000,336],[1432987680000,336],[1432987800000,336],[1432987980000,336],[1432988220000,336],[1432988400000,336],[1432988580000,336],[1432988760000,336],[1432988940000,336],[1432989120000,336],[1432989300000,357],[1432989480000,357],[1432989660000,357],[1432989840000,357],[1432990020000,357],[1432990200000,357],[1432990380000,357],[1432990560000,357],[1432990680000,357],[1432990860000,357],[1432991040000,357],[1432991160000,357],[1432991340000,357],[1432991460000,357],[1432991640000,378],[1432991820000,378],[1432992000000,378],[1432992180000,378],[1432992360000,378],[1432992540000,378],[1432992720000,378],[1432992840000,378],[1432993020000,378],[1432993200000,378],[1432993380000,378],[1432993560000,378],[1432993740000,399],[1432993920000,399],[1432994100000,399],[1432994280000,399],[1432994460000,399],[1432994580000,399],[1432994760000,399],[1432994940000,399],[1432995060000,399],[1432995240000,399],[1432995420000,399],[1432995600000,399],[1432995780000,420],[1432995960000,420],[1432996140000,420],[1432996320000,420],[1432996500000,420],[1432996680000,420],[1432996860000,420],[1432997040000,420],[1432997220000,420],[1432997400000,420],[1432997580000,420],[1432997760000,420],[1432997940000,420],[1432998120000,441],[1432998300000,441],[1432998300000,441],[1432998660000,441],[1432998840000,441],[1432999020000,441],[1432999140000,441],[1432999320000,441],[1432999500000,441],[1432999680000,441],[1432999860000,441],[1433000040000,441],[1433000160000,441],[1433000340000,441],[1433000460000,441],[1433000640000,441],[1433000820000,462],[1433000940000,462],[1433001120000,462],[1433001240000,462],[1433001420000,462],[1433001540000,462],[1433001720000,462],[1433002080000,462],[1433002260000,462],[1433002440000,462],[1433002620000,462],[1433002800000,462],[1433002980000,462],[1433003160000,462],[1433003340000,462],[1433003520000,462],[1433003700000,462],[1433003880000,483],[1433004060000,483],[1433004240000,483],[1433004420000,483],[1433004540000,483],[1433004720000,483],[1433004840000,483],[1433005020000,483],[1433005140000,483],[1433005320000,483],[1433005500000,483],[1433005680000,483],[1433005860000,483],[1433006040000,483],[1433006220000,483],[1433006400000,483],[1433006580000,483],[1433006760000,483],[1433006880000,483],[1433007060000,483],[1433007240000,483],[1433007360000,483],[1433007540000,504],[1433007660000,504],[1433007840000,504],[1433008020000,504],[1433008200000,504],[1433008380000,504],[1433008560000,504],[1433008740000,504],[1433008920000,504],[1433009100000,504],[1433009280000,504],[1433009460000,504],[1433009640000,504],[1433009820000,504],[1433009940000,504],[1433010120000,504],[1433010300000,504],[1433010420000,504],[1433010600000,504],[1433010780000,504],[1433010900000,504],[1433011080000,504],[1433011260000,504],[1433011440000,504],[1433011620000,504],[1433011800000,504],[1433011980000,504],[1433012160000,504],[1433012340000,504],[1433012520000,504],[1433012640000,504],[1433012820000,504],[1433012940000,504],[1433013120000,504],[1433013300000,504],[1433013420000,504],[1433013600000,504],[1433013780000,504],[1433013960000,504],[1433014140000,504],[1433014320000,504],[1433014500000,504],[1433014680000,504],[1433014860000,504],[1433015040000,525],[1433015220000,525],[1433015400000,525],[1433015580000,525],[1433015700000,525],[1433015880000,525],[1433016060000,525],[1433016240000,525],[1433016420000,525],[1433016540000,525],[1433016720000,525],[1433016840000,525],[1433017020000,525],[1433017200000,525],[1433017380000,525],[1433017560000,525],[1433017740000,525],[1433017920000,525],[1433018100000,525],[1433018280000,525],[1433018460000,525],[1433018640000,525],[1433018820000,525],[1433019000000,525],[1433019120000,525],[1433019300000,525],[1433019480000,525],[1433019600000,525],[1433019780000,525],[1433019960000,525],[1433020080000,525],[1433020260000,525],[1433020440000,525],[1433020620000,525],[1433020800000,525],[1433020980000,525],[1433021160000,525],[1433021340000,525],[1433021460000,525],[1433021640000,525],[1433021820000,525],[1433022000000,525],[1433022120000,525],[1433022300000,525],[1433022480000,525],[1433022600000,525],[1433022780000,525],[1433022960000,525],[1433023140000,525],[1433023320000,525],[1433023500000,525],[1433023680000,525],[1433023860000,525],[1433024040000,525],[1433024220000,525],[1433024400000,525],[1433024520000,525],[1433024700000,525],[1433024880000,525],[1433025000000,525],[1433025180000,525],[1433025300000,525],[1433025480000,525],[1433025660000,525],[1433025840000,525],[1433026020000,525],[1433026200000,525],[1433026380000,525],[1433026560000,525],[1433026680000,525],[1433026860000,525],[1433026980000,525],[1433027160000,546],[1433027340000,546],[1433027460000,546],[1433027640000,546],[1433027820000,546],[1433028000000,546],[1433028180000,546],[1433028360000,546],[1433028540000,546],[1433028720000,546],[1433028900000,546],[1433029080000,546],[1433029260000,546],[1433029440000,546],[1433029620000,546],[1433029800000,546],[1433029980000,546],[1433030160000,546],[1433030340000,546],[1433030520000,546],[1433030700000,546],[1433030880000,546],[1433031060000,546],[1433031240000,546],[1433031360000,546],[1433031540000,546],[1433031720000,546],[1433031900000,546],[1433032020000,546],[1433032200000,546],[1433032380000,546],[1433032500000,546],[1433032680000,546],[1433032860000,546],[1433033040000,546],[1433033220000,546],[1433033400000,546],[1433033580000,567],[1433033760000,567],[1433033940000,567],[1433034120000,567],[1433034300000,567],[1433034420000,567],[1433034600000,567],[1433034780000,567],[1433034900000,567],[1433035080000,567],[1433035200000,567],[1433035380000,567],[1433035560000,567],[1433035740000,567],[1433035920000,567],[1433036100000,567],[1433036280000,567],[1433036460000,567],[1433036580000,567],[1433036760000,567],[1433036880000,567],[1433037060000,567],[1433037240000,567],[1433037360000,567],[1433037540000,567],[1433037720000,567],[1433037900000,567],[1433038080000,567],[1433038260000,567],[1433038440000,567],[1433038620000,588],[1433038800000,588],[1433038980000,588],[1433039160000,588],[1433039340000,588],[1433039520000,588],[1433039700000,588],[1433039880000,588],[1433040060000,588],[1433040060000,588],[1433040420000,588],[1433040600000,588],[1433040780000,588],[1433040960000,588],[1433041140000,588],[1433041320000,588],[1433041440000,588],[1433041620000,588],[1433041800000,588],[1433041920000,588],[1433042100000,588],[1433042280000,588],[1433042400000,588],[1433042580000,588],[1433042760000,588],[1433042940000,588],[1433043120000,588],[1433043300000,588],[1433043480000,609],[1433043660000,609],[1433043840000,609],[1433044020000,609],[1433044200000,609],[1433044320000,609],[1433044500000,609],[1433044680000,609],[1433044800000,609],[1433044980000,609],[1433045160000,609],[1433045280000,609],[1433045460000,609],[1433045640000,609],[1433045820000,609],[1433046000000,609],[1433046180000,609],[1433046360000,609],[1433046480000,609],[1433046660000,609],[1433046840000,609],[1433047020000,609],[1433047140000,609],[1433047320000,609],[1433047500000,609],[1433047620000,609],[1433047800000,630],[1433047980000,630],[1433048160000,630],[1433048340000,630],[1433048520000,630],[1433048700000,630],[1433048880000,630],[1433049060000,630],[1433049240000,630],[1433049420000,630],[1433049600000,630],[1433049780000,630],[1433049960000,630],[1433050080000,630],[1433050260000,630],[1433050440000,630],[1433050560000,630],[1433050740000,630],[1433050740000,630],[1433050920000,630],[1433051100000,630],[1433051220000,630],[1433051400000,630],[1433051580000,630],[1433051700000,630],[1433051880000,630],[1433051940000,630],[1433051940000,630],[1433051940000,630],[1433052060000,651],[1433052180000,651],[1433052240000,651],[1433052360000,651],[1433052540000,651],[1433052540000,651],[1433052660000,651],[1433052840000,651],[1433052840000,651],[1433053020000,651],[1433053140000,651],[1433053200000,651],[1433053380000,651],[1433053440000,651],[1433053560000,651],[1433053740000,651],[1433053740000,651],[1433053920000,651],[1433054040000,651],[1433054040000,651],[1433054220000,651],[1433054340000,651],[1433054400000,651],[1433054580000,651],[1433054640000,651],[1433054700000,651],[1433054880000,651],[1433054940000,651],[1433055060000,651],[1433055180000,651],[1433055240000,651],[1433055360000,651],[1433055540000,651],[1433055540000,651],[1433055720000,651],[1433055840000,651],[1433055900000,651],[1433056080000,651],[1433056140000,651],[1433056260000,672],[1433056440000,672],[1433056440000,672],[1433056620000,672],[1433056740000,672],[1433056740000,672],[1433056980000,672],[1433057040000,672],[1433057100000,672],[1433057280000,672],[1433057340000,672],[1433057460000,672],[1433057640000,672],[1433057640000,672],[1433057820000,672],[1433057940000,672],[1433058000000,672],[1433058180000,672],[1433058240000,672],[1433058300000,672],[1433058480000,672],[1433058540000,672],[1433058540000,672],[1433058660000,672],[1433058840000,672],[1433058900000,672],[1433058900000,672],[1433058960000,672],[1433059140000,672],[1433059320000,672],[1433059320000,672],[1433059320000,672],[1433059380000,672],[1433059440000,672],[1433059440000,672],[1433059740000,672],[1433059740000,672],[1433059920000,672],[1433059980000,672],[1433060040000,672],[1433060040000,672],[1433060340000,672],[1433060340000,672],[1433060520000,672],[1433060580000,693],[1433060640000,693],[1433060640000,693],[1433060940000,693],[1433060940000,693],[1433061120000,693],[1433061180000,693],[1433061240000,693],[1433061240000,693],[1433061540000,693],[1433061540000,693],[1433061720000,693],[1433061780000,693],[1433061840000,693],[1433061840000,693],[1433062140000,693],[1433062140000,693],[1433062320000,693],[1433062380000,693],[1433062440000,693],[1433062440000,693],[1433062740000,693],[1433062740000,693],[1433062920000,693],[1433062980000,693],[1433063040000,693],[1433063040000,693],[1433063340000,693],[1433063340000,693],[1433063520000,693],[1433063580000,693],[1433063640000,693],[1433063640000,693],[1433063940000,693],[1433063940000,693],[1433064120000,693],[1433064180000,693],[1433064240000,693],[1433064240000,693],[1433064540000,714],[1433064540000,714],[1433064720000,714],[1433064780000,714],[1433064840000,714],[1433064840000,714],[1433065140000,714],[1433065140000,714],[1433065320000,714],[1433065380000,714],[1433065440000,714],[1433065440000,714],[1433065740000,714],[1433065740000,714],[1433065920000,714],[1433065980000,714],[1433066040000,714],[1433066040000,714],[1433066340000,714],[1433066340000,714],[1433066520000,714],[1433066580000,714],[1433066640000,714],[1433066640000,714],[1433066940000,714],[1433066940000,714],[1433067120000,714],[1433067180000,714],[1433067240000,714],[1433067240000,714],[1433067540000,714],[1433067540000,714],[1433067720000,714],[1433067780000,714],[1433067840000,714],[1433067840000,714],[1433068140000,714],[1433068140000,714],[1433068320000,735],[1433068380000,735],[1433068440000,735],[1433068440000,735],[1433068740000,735],[1433068740000,735],[1433068920000,735],[1433068980000,735],[1433069040000,735],[1433069040000,735],[1433069340000,735],[1433069340000,735],[1433069520000,735],[1433069580000,735],[1433069640000,735],[1433069640000,735],[1433069940000,735],[1433069940000,735],[1433070120000,735],[1433070180000,735],[1433070240000,735],[1433070240000,735],[1433070540000,735],[1433070540000,735],[1433070720000,735],[1433070780000,735],[1433070840000,735],[1433070840000,735],[1433071140000,735],[1433071140000,735],[1433071320000,735],[1433071380000,735],[1433071440000,735],[1433071440000,735],[1433071740000,735],[1433071740000,735],[1433071920000,756],[1433071980000,756],[1433072040000,756],[1433072040000,756],[1433072340000,756],[1433072340000,756],[1433072520000,756],[1433072580000,756],[1433072640000,756],[1433072640000,756],[1433072940000,756],[1433072940000,756],[1433073120000,756],[1433073180000,756],[1433073240000,756],[1433073240000,756],[1433073540000,756],[1433073540000,756],[1433073720000,756],[1433073780000,756],[1433073840000,756],[1433073840000,756],[1433074140000,756],[1433074140000,756],[1433074320000,756],[1433074380000,756],[1433074440000,756],[1433074440000,756],[1433074740000,777],[1433074740000,777],[1433074920000,777],[1433074980000,777],[1433075040000,777],[1433075040000,777],[1433075340000,777],[1433075340000,777],[1433075520000,777],[1433075580000,777],[1433075640000,777],[1433075640000,777],[1433075940000,777],[1433075940000,777],[1433076120000,777],[1433076180000,777],[1433076240000,777],[1433076240000,777],[1433076540000,777],[1433076540000,777],[1433076720000,798],[1433076780000,798],[1433076840000,798],[1433076840000,798],[1433077140000,798],[1433077140000,798],[1433077320000,798],[1433077380000,798],[1433077440000,798],[1433077440000,798],[1433077740000,798],[1433077740000,798],[1433077920000,798],[1433077980000,798],[1433078040000,798],[1433078040000,798],[1433078340000,819],[1433078340000,819],[1433078520000,819],[1433078580000,819],[1433078640000,819],[1433078640000,819],[1433078940000,819],[1433078940000,819],[1433079120000,819],[1433079180000,819],[1433079240000,819],[1433079240000,819],[1433079540000,819],[1433079540000,819],[1433079720000,840],[1433079780000,840],[1433079840000,840],[1433079840000,840],[1433080140000,840],[1433080140000,840],[1433080320000,840],[1433080380000,840],[1433080440000,840],[1433080440000,840],[1433080740000,840],[1433080740000,840],[1433080920000,840],[1433080980000,840],[1433081040000,840],[1433081040000,840],[1433081340000,861],[1433081520000,861],[1433081640000,861],[1433081640000,861],[1433081640000,861],[1433081940000,861],[1433081940000,861],[1433082120000,861],[1433082180000,861],[1433082240000,861],[1433082240000,861],[1433082480000,861],[1433082540000,861],[1433082720000,861],[1433082780000,861],[1433082840000,882],[1433083140000,882],[1433083320000,882],[1433083380000,882],[1433083440000,882],[1433083740000,882],[1433083920000,882],[1433083980000,882],[1433084040000,882],[1433084340000,882],[1433084520000,903],[1433084700000,903],[1433085000000,903],[1433085120000,903],[1433085180000,903],[1433085300000,903],[1433085540000,903],[1433085720000,903],[1433085780000,903],[1433085840000,903],[1433086140000,903],[1433086320000,903],[1433086380000,903],[1433086440000,903],[1433086740000,903],[1433086920000,903],[1433086980000,903],[1433087040000,903],[1433087340000,924],[1433087520000,924],[1433087580000,924],[1433087640000,924],[1433087940000,924],[1433088120000,924],[1433088180000,924],[1433088300000,924],[1433088540000,924],[1433088720000,924],[1433088780000,924],[1433088840000,924],[1433089200000,924],[1433089320000,924],[1433089380000,924],[1433089500000,924],[1433089740000,945],[1433089920000,945],[1433089980000,945],[1433090040000,945],[1433090400000,945],[1433090520000,945],[1433090580000,945],[1433090640000,945],[1433090940000,945],[1433091120000,945],[1433091180000,945],[1433091240000,945],[1433091540000,945],[1433091720000,945],[1433091780000,945],[1433091840000,945],[1433092140000,945],[1433092320000,945],[1433092380000,945],[1433092440000,945],[1433092740000,945],[1433092920000,945],[1433092980000,945],[1433093040000,945],[1433093340000,966],[1433093520000,966],[1433093580000,966],[1433093700000,966],[1433093940000,966],[1433094120000,966],[1433094180000,966],[1433094240000,966],[1433094540000,966],[1433094720000,966],[1433094780000,966],[1433094840000,966],[1433095140000,966],[1433095320000,966],[1433095380000,966],[1433095440000,966],[1433095740000,966],[1433095920000,966],[1433095980000,966],[1433096040000,966],[1433096340000,966],[1433096520000,966],[1433096580000,966],[1433096640000,966],[1433096940000,966],[1433097120000,966],[1433097180000,966],[1433097240000,966],[1433097540000,966],[1433097720000,966],[1433097780000,966],[1433097840000,966],[1433098140000,966],[1433098320000,966],[1433098380000,966],[1433098440000,966],[1433098740000,966],[1433098920000,966],[1433098980000,966],[1433099040000,966],[1433099340000,966],[1433099520000,966],[1433099580000,966],[1433099700000,966],[1433099940000,966],[1433100120000,966],[1433100180000,966],[1433100240000,966],[1433100540000,966],[1433100720000,987],[1433100780000,987],[1433100840000,987],[1433101140000,987],[1433101320000,987],[1433101380000,987],[1433101440000,987],[1433101740000,987],[1433101920000,987],[1433101980000,987],[1433102040000,987],[1433102340000,987],[1433102520000,987],[1433102580000,987],[1433102640000,987],[1433102940000,987],[1433103120000,987],[1433103180000,987],[1433103240000,987],[1433103540000,987],[1433103720000,987],[1433103780000,987],[1433103840000,987],[1433104140000,987],[1433104320000,987],[1433104380000,987],[1433104440000,987],[1433104740000,987],[1433104920000,987],[1433104980000,987],[1433105040000,987],[1433105340000,987],[1433105520000,987],[1433105580000,987],[1433105640000,987],[1433105940000,987],[1433106120000,987],[1433106180000,987],[1433106240000,987],[1433106540000,987],[1433106720000,987],[1433106780000,987],[1433106840000,987],[1433107140000,987],[1433107320000,987],[1433107380000,987],[1433107440000,987],[1433107740000,987],[1433107920000,987],[1433107980000,987],[1433108040000,987],[1433108340000,987],[1433108520000,987],[1433108580000,987],[1433108640000,987],[1433108940000,987],[1433109120000,987],[1433109180000,987],[1433109240000,987],[1433109540000,987],[1433109720000,987],[1433109780000,987],[1433109840000,987],[1433110140000,987],[1433110320000,987],[1433110380000,987],[1433110440000,987],[1433110740000,987],[1433110920000,987],[1433110980000,987],[1433111040000,987],[1433111340000,987],[1433111520000,987],[1433111580000,987],[1433111640000,987],[1433111940000,987],[1433112120000,987],[1433112180000,987],[1433112240000,987],[1433112540000,987],[1433112720000,1008],[1433112720000,1008],[1433112840000,1008],[1433113140000,1008],[1433113320000,1008],[1433113380000,1008],[1433113440000,1008],[1433113740000,1008],[1433113920000,1008],[1433113980000,1008],[1433114040000,1008],[1433114340000,1008],[1433114520000,1008],[1433114580000,1008],[1433114640000,1008],[1433114940000,1008],[1433115120000,1008],[1433115180000,1008],[1433115240000,1008],[1433115540000,1008],[1433115720000,1008],[1433115780000,1008],[1433115840000,1008],[1433116140000,1008],[1433116320000,1008],[1433116380000,1008],[1433116440000,1008],[1433116740000,1008],[1433116920000,1008],[1433116980000,1008],[1433117040000,1008],[1433117340000,1008],[1433117520000,1008],[1433117580000,1008],[1433117640000,1008],[1433117940000,1008],[1433118120000,1008],[1433118180000,1008],[1433118240000,1008],[1433118540000,1008],[1433118720000,1008],[1433118780000,1008],[1433118840000,1008],[1433119140000,1008],[1433119320000,1008],[1433119380000,1008],[1433119440000,1008],[1433119740000,1008],[1433119920000,1008],[1433119980000,1008],[1433120040000,1008],[1433120340000,1008],[1433120520000,1008],[1433120580000,1008],[1433120640000,1008],[1433120940000,1008],[1433121120000,1008],[1433121180000,1008],[1433121240000,1008],[1433121540000,1008],[1433121720000,1008],[1433121780000,1008],[1433121840000,1008],[1433122140000,1008],[1433122320000,1008],[1433122380000,1008],[1433122440000,1008],[1433122740000,1008],[1433122920000,1008],[1433122980000,1008],[1433123040000,1008],[1433123340000,1008],[1433123520000,1008],[1433123580000,1029],[1433123640000,1029],[1433123940000,1029],[1433124120000,1029],[1433124180000,1029],[1433124240000,1029],[1433124540000,1029],[1433124720000,1029],[1433124780000,1029],[1433124900000,1029],[1433125140000,1029],[1433125320000,1029],[1433125380000,1029],[1433125440000,1029],[1433125740000,1029],[1433125920000,1029],[1433125980000,1029],[1433126040000,1029],[1433126340000,1029],[1433126520000,1029],[1433126580000,1029],[1433126640000,1029],[1433126940000,1029],[1433127120000,1029],[1433127180000,1029],[1433127240000,1029],[1433127540000,1029],[1433127720000,1029],[1433127780000,1029],[1433127840000,1029],[1433128140000,1029],[1433128320000,1029],[1433128380000,1029],[1433128440000,1029],[1433128740000,1029],[1433128920000,1029],[1433128980000,1029],[1433129040000,1029],[1433129340000,1029],[1433129520000,1029],[1433129580000,1029],[1433129640000,1029],[1433129940000,1029],[1433130120000,1029],[1433130180000,1029],[1433130240000,1029],[1433130540000,1029],[1433130720000,1029],[1433130780000,1029],[1433130840000,1029],[1433131140000,1029],[1433131320000,1029],[1433131380000,1050],[1433131440000,1050],[1433131740000,1050],[1433131920000,1050],[1433131980000,1050],[1433132040000,1050],[1433132340000,1050],[1433132520000,1050],[1433132580000,1050],[1433132640000,1050],[1433132940000,1050],[1433133120000,1050],[1433133180000,1050],[1433133240000,1050],[1433133540000,1050],[1433133720000,1050],[1433133780000,1050],[1433133840000,1050],[1433134140000,1050],[1433134320000,1050],[1433134380000,1050],[1433134440000,1050],[1433134740000,1050],[1433134920000,1050],[1433134980000,1050],[1433135040000,1050],[1433135340000,1050],[1433135520000,1050],[1433135580000,1050],[1433135640000,1050],[1433135940000,1050],[1433136120000,1050],[1433136180000,1050],[1433136240000,1050],[1433136540000,1050],[1433136720000,1050],[1433136780000,1050],[1433136840000,1050],[1433137140000,1050],[1433137320000,1050],[1433137380000,1050],[1433137440000,1050],[1433137740000,1050],[1433137920000,1050],[1433137980000,1050],[1433138040000,1050],[1433138340000,1050],[1433138520000,1050],[1433138580000,1050],[1433138640000,1050],[1433138940000,1050],[1433139120000,1050],[1433139180000,1050],[1433139240000,1050],[1433139540000,1050],[1433139720000,1050],[1433139780000,1050],[1433139840000,1050],[1433140140000,1050],[1433140320000,1050],[1433140380000,1050],[1433140740000,1071],[1433140860000,1071],[1433140980000,1071],[1433141100000,1071],[1433141340000,1071],[1433141520000,1071],[1433141580000,1071],[1433141640000,1071],[1433141940000,1071],[1433142120000,1071],[1433142300000,1071],[1433142480000,1071],[1433142540000,1071],[1433142720000,1071],[1433142780000,1071],[1433142840000,1071],[1433143140000,1071],[1433143320000,1071],[1433143380000,1071],[1433143440000,1071],[1433143740000,1071],[1433143920000,1071],[1433143980000,1071],[1433144040000,1071],[1433144340000,1071],[1433144520000,1071],[1433144580000,1071],[1433144640000,1071],[1433144940000,1071],[1433145120000,1071],[1433145180000,1071],[1433145240000,1071],[1433145540000,1071],[1433145720000,1071],[1433145780000,1071],[1433145840000,1071],[1433146020000,1071],[1433146140000,1071],[1433146320000,1071],[1433146380000,1071],[1433146440000,1071],[1433146740000,1071],[1433146920000,1071],[1433146980000,1071],[1433147040000,1071],[1433147340000,1071],[1433147520000,1071],[1433147580000,1071],[1433147640000,1071],[1433147940000,1071],[1433148120000,1071],[1433148180000,1071],[1433148240000,1071],[1433148540000,1071],[1433148720000,1071],[1433148780000,1071],[1433148840000,1071],[1433149140000,1092],[1433149320000,1092],[1433149380000,1092],[1433149440000,1092],[1433149740000,1092],[1433149920000,1092],[1433149980000,1092],[1433150040000,1092],[1433150340000,1092],[1433150520000,1092],[1433150580000,1092],[1433150640000,1092],[1433150940000,1092],[1433151120000,1092],[1433151180000,1092],[1433151240000,1092],[1433151540000,1092],[1433151720000,1092],[1433151780000,1092],[1433151840000,1092],[1433152140000,1092],[1433152320000,1092],[1433152380000,1092],[1433152440000,1092],[1433152740000,1092],[1433152920000,1092],[1433152980000,1092],[1433153040000,1092],[1433153340000,1092],[1433153520000,1092],[1433153580000,1092],[1433153640000,1092],[1433153940000,1092],[1433154120000,1092],[1433154180000,1092],[1433154240000,1092],[1433154540000,1092],[1433154720000,1092],[1433154780000,1113],[1433154840000,1113],[1433155140000,1113],[1433155320000,1113],[1433155380000,1113],[1433155440000,1113],[1433155740000,1113],[1433155920000,1113],[1433155980000,1113],[1433156040000,1113],[1433156340000,1113],[1433156520000,1113],[1433156580000,1113],[1433156640000,1113],[1433156940000,1113],[1433157120000,1113],[1433157180000,1113],[1433157240000,1113],[1433157540000,1113],[1433157720000,1113],[1433157780000,1113],[1433157840000,1113],[1433158140000,1113],[1433158320000,1113],[1433158380000,1113],[1433158440000,1113],[1433158740000,1113],[1433158920000,1134],[1433158980000,1134],[1433159040000,1134],[1433159340000,1134],[1433159520000,1134],[1433159580000,1134],[1433159640000,1134],[1433159940000,1134],[1433160120000,1134],[1433160180000,1134],[1433160240000,1134],[1433160540000,1134],[1433160720000,1134],[1433160780000,1134],[1433160840000,1134],[1433161140000,1134],[1433161320000,1134],[1433161380000,1134],[1433161440000,1134],[1433161740000,1155],[1433161920000,1155],[1433161980000,1155],[1433162040000,1155],[1433162340000,1155],[1433162520000,1155],[1433162580000,1155],[1433162640000,1155],[1433162940000,1155],[1433163120000,1155],[1433163180000,1155],[1433163240000,1155],[1433163540000,1155],[1433163720000,1176],[1433163780000,1176],[1433163840000,1176],[1433164140000,1176],[1433164320000,1176],[1433164380000,1176],[1433164440000,1176],[1433164740000,1176],[1433164920000,1176],[1433164980000,1176],[1433165040000,1176],[1433165340000,1197],[1433165520000,1197],[1433165580000,1197],[1433165640000,1197],[1433165940000,1197],[1433166120000,1197],[1433166180000,1197],[1433166240000,1197],[1433166540000,1218],[1433166720000,1218],[1433166780000,1218],[1433166840000,1218],[1433167140000,1218],[1433167320000,1218],[1433167380000,1218],[1433167440000,1218],[1433167740000,1239],[1433167920000,1239],[1433167980000,1239],[1433168040000,1239],[1433168340000,1239],[1433168520000,1239],[1433168580000,1239],[1433168640000,1239],[1433168940000,1239],[1433169120000,1260],[1433169180000,1260],[1433169240000,1260],[1433169540000,1260],[1433169720000,1260],[1433169780000,1260],[1433169840000,1260],[1433170140000,1260],[1433170320000,1260],[1433170380000,1260],[1433170560000,1281],[1433170560000,1281],[1433170740000,1281],[1433170920000,1281],[1433170980000,1281],[1433171040000,1281],[1433171340000,1281],[1433171520000,1281],[1433171580000,1281],[1433171640000,1281],[1433171940000,1281],[1433172120000,1302],[1433172180000,1302],[1433172240000,1302],[1433172540000,1302],[1433172720000,1302],[1433172780000,1302],[1433172840000,1302],[1433173140000,1302],[1433173320000,1302],[1433173380000,1302],[1433173440000,1302],[1433173740000,1302],[1433173920000,1302],[1433174340000,1323],[1433174520000,1323],[1433174580000,1323],[1433174640000,1323],[1433174940000,1323],[1433175120000,1323],[1433175180000,1323],[1433175240000,1323],[1433175540000,1323],[1433175720000,1323],[1433175780000,1323],[1433175840000,1323],[1433176140000,1323],[1433176320000,1323],[1433176380000,1323],[1433176440000,1323],[1433176740000,1323],[1433176920000,1323],[1433176980000,1323],[1433177040000,1323],[1433177340000,1344],[1433177520000,1344],[1433177580000,1344],[1433177640000,1344],[1433177940000,1344],[1433178120000,1344],[1433178180000,1344],[1433178240000,1344],[1433178540000,1344],[1433178720000,1344],[1433178780000,1344],[1433178840000,1344],[1433179140000,1344],[1433179320000,1344],[1433179380000,1344],[1433179440000,1344],[1433179740000,1344],[1433179920000,1344],[1433179980000,1344],[1433180040000,1344],[1433180340000,1344],[1433180520000,1344],[1433180580000,1344],[1433180640000,1344],[1433180940000,1344],[1433181120000,1344],[1433181180000,1344],[1433181240000,1344],[1433181540000,1344],[1433181720000,1344],[1433181780000,1344],[1433181840000,1344],[1433182140000,1344],[1433182320000,1344],[1433182380000,1344],[1433182440000,1344],[1433182740000,1344],[1433182920000,1344],[1433182980000,1344],[1433183040000,1344],[1433183340000,1344],[1433183520000,1344],[1433183580000,1344],[1433183640000,1344],[1433183940000,1344],[1433184120000,1344],[1433184180000,1344],[1433184240000,1344],[1433184540000,1365],[1433184720000,1365],[1433184780000,1365],[1433184840000,1365],[1433185140000,1365],[1433185320000,1365],[1433185380000,1365],[1433185440000,1365],[1433185740000,1365],[1433185920000,1365],[1433185980000,1365],[1433186040000,1365],[1433186340000,1365],[1433186520000,1365],[1433186580000,1365],[1433186640000,1365],[1433186940000,1365],[1433187120000,1365],[1433187180000,1365],[1433187240000,1365],[1433187540000,1365],[1433187720000,1365],[1433187780000,1365],[1433187840000,1365],[1433188140000,1365],[1433188320000,1365],[1433188380000,1365],[1433188440000,1365],[1433188740000,1365],[1433188920000,1365],[1433188980000,1365],[1433189040000,1365],[1433189340000,1365],[1433189520000,1365],[1433189580000,1365],[1433189640000,1365],[1433189940000,1365],[1433190120000,1365],[1433190180000,1365],[1433190240000,1365],[1433190540000,1365],[1433190720000,1365],[1433190780000,1365],[1433190840000,1365],[1433191140000,1365],[1433191320000,1365],[1433191380000,1365],[1433191440000,1365],[1433191740000,1365],[1433191920000,1365],[1433191980000,1365],[1433192040000,1365],[1433192340000,1365],[1433192520000,1365],[1433192580000,1365],[1433192640000,1365],[1433192940000,1365],[1433193120000,1365],[1433193180000,1365],[1433193240000,1365],[1433193540000,1365],[1433193720000,1365],[1433193780000,1365],[1433193840000,1365],[1433194140000,1365],[1433194320000,1365],[1433194380000,1365],[1433194440000,1365],[1433194740000,1365],[1433194920000,1365],[1433194980000,1365],[1433195040000,1365],[1433195340000,1365],[1433195520000,1365],[1433195580000,1365],[1433195640000,1365],[1433195940000,1365],[1433196120000,1365],[1433196180000,1365],[1433196240000,1365],[1433196540000,1365],[1433196720000,1386],[1433196780000,1386],[1433196840000,1386],[1433197140000,1386],[1433197320000,1386],[1433197380000,1386],[1433197440000,1386],[1433197740000,1386],[1433197920000,1386],[1433197980000,1386],[1433198040000,1386],[1433198340000,1386],[1433198520000,1386],[1433198580000,1386],[1433198640000,1386],[1433198940000,1386],[1433199120000,1386],[1433199180000,1386],[1433199240000,1386],[1433199540000,1386],[1433199720000,1386],[1433199780000,1386],[1433199840000,1386],[1433200140000,1386],[1433200320000,1386],[1433200380000,1386],[1433200440000,1386],[1433200740000,1386],[1433200920000,1386],[1433200980000,1386],[1433201040000,1386],[1433201340000,1386],[1433201520000,1386],[1433201580000,1386],[1433201640000,1386],[1433201940000,1386],[1433202120000,1386],[1433202180000,1386],[1433202240000,1386],[1433202540000,1386],[1433202720000,1386],[1433202780000,1386],[1433202840000,1386],[1433203140000,1386],[1433203320000,1386],[1433203380000,1386],[1433203440000,1386],[1433203740000,1386],[1433203920000,1386],[1433203980000,1386],[1433204040000,1386],[1433204340000,1386],[1433204520000,1386],[1433204580000,1386],[1433204640000,1386],[1433204940000,1386],[1433205120000,1386],[1433205180000,1386],[1433205240000,1386],[1433205540000,1386],[1433205720000,1386],[1433205780000,1386],[1433205840000,1386],[1433206140000,1386],[1433206320000,1386],[1433206380000,1386],[1433206440000,1386],[1433206740000,1407],[1433206920000,1407],[1433206980000,1407],[1433207040000,1407],[1433207340000,1407],[1433207520000,1407],[1433207580000,1407],[1433207640000,1407],[1433207940000,1407],[1433208120000,1407],[1433208180000,1407],[1433208240000,1407],[1433208540000,1407],[1433208720000,1407],[1433208780000,1407],[1433208840000,1407],[1433209140000,1407],[1433209320000,1407],[1433209380000,1407],[1433209440000,1407],[1433209740000,1407],[1433209920000,1407],[1433209980000,1407],[1433210040000,1407],[1433210340000,1407],[1433210520000,1407],[1433210580000,1407],[1433210640000,1407],[1433210940000,1407],[1433211120000,1407],[1433211180000,1407],[1433211240000,1407],[1433211540000,1407],[1433211720000,1407],[1433211780000,1407],[1433211840000,1407],[1433212140000,1407],[1433212320000,1407],[1433212320000,1407],[1433212440000,1407],[1433212740000,1407],[1433212920000,1407],[1433212980000,1407],[1433213040000,1407],[1433213340000,1407],[1433213520000,1407],[1433213580000,1407],[1433213640000,1407],[1433213940000,1407],[1433214120000,1407],[1433214180000,1407],[1433214240000,1407],[1433214540000,1407],[1433214720000,1407],[1433214780000,1407],[1433214840000,1407],[1433215140000,1407],[1433215320000,1407],[1433215380000,1407],[1433215440000,1407],[1433215740000,1407],[1433215920000,1407],[1433215980000,1407],[1433216040000,1407],[1433216340000,1428],[1433216520000,1428],[1433216580000,1428],[1433216640000,1428],[1433216940000,1428],[1433217120000,1428],[1433217180000,1428],[1433217240000,1428],[1433217540000,1428],[1433217720000,1428],[1433217780000,1428],[1433217840000,1428],[1433218260000,1428],[1433218500000,1428],[1433219040000,1428],[1433219160000,1428],[1433219280000,1428],[1433219340000,1428],[1433219520000,1428],[1433219580000,1428],[1433219640000,1428],[1433219940000,1428],[1433220120000,1428],[1433220180000,1428],[1433220240000,1428],[1433220540000,1428],[1433220720000,1428],[1433220780000,1428],[1433220840000,1428],[1433221140000,1428],[1433221320000,1428],[1433221380000,1428],[1433221440000,1428],[1433221740000,1428],[1433221740000,1428],[1433221980000,1428],[1433222040000,1428],[1433222340000,1428],[1433222520000,1428],[1433222580000,1428],[1433222640000,1428],[1433222940000,1428],[1433223120000,1428],[1433223180000,1428],[1433223240000,1428],[1433223540000,1428],[1433223720000,1428],[1433223780000,1428],[1433223840000,1428],[1433224140000,1428],[1433224320000,1428],[1433224380000,1428],[1433224440000,1428],[1433224740000,1428],[1433224920000,1428],[1433224980000,1428],[1433225040000,1449],[1433225340000,1449],[1433225520000,1449],[1433225580000,1449],[1433225640000,1449],[1433225940000,1449],[1433226120000,1449],[1433226180000,1449],[1433226240000,1449],[1433226540000,1449],[1433226720000,1449],[1433226780000,1449],[1433226840000,1449],[1433227140000,1449],[1433227320000,1449],[1433227380000,1449],[1433227440000,1449],[1433227740000,1449],[1433227920000,1449],[1433227980000,1449],[1433228040000,1449],[1433228340000,1449],[1433228520000,1449],[1433228580000,1449],[1433228640000,1449],[1433228940000,1449],[1433229120000,1449],[1433229180000,1449],[1433229240000,1449],[1433229540000,1449],[1433229720000,1449],[1433229780000,1449],[1433229840000,1449],[1433230140000,1449],[1433230320000,1449],[1433230380000,1449],[1433230440000,1449],[1433230740000,1449],[1433230920000,1449],[1433230980000,1449],[1433231040000,1449],[1433231340000,1449],[1433231520000,1449],[1433231580000,1449],[1433231640000,1449],[1433231940000,1449],[1433232120000,1449],[1433232180000,1449],[1433232240000,1449],[1433232540000,1449],[1433232720000,1449],[1433232780000,1449],[1433232840000,1449],[1433233140000,1449],[1433233320000,1449],[1433233380000,1449],[1433233440000,1449],[1433233740000,1449],[1433233920000,1449],[1433233980000,1449],[1433234040000,1449],[1433234340000,1449],[1433234520000,1449],[1433234580000,1449],[1433234640000,1449],[1433234940000,1449],[1433235120000,1449],[1433235180000,1449],[1433235240000,1449],[1433235540000,1470],[1433235720000,1470],[1433235780000,1470],[1433235840000,1470],[1433236140000,1470],[1433236320000,1470],[1433236320000,1470],[1433236440000,1470],[1433236740000,1470],[1433236920000,1470],[1433236980000,1470],[1433237040000,1470],[1433237340000,1470],[1433237520000,1470],[1433237580000,1470],[1433237640000,1470],[1433237940000,1470],[1433238120000,1470],[1433238180000,1470],[1433238240000,1470],[1433238540000,1470],[1433238720000,1470],[1433238780000,1470],[1433238840000,1470],[1433239140000,1470],[1433239320000,1470],[1433239380000,1470],[1433239440000,1470],[1433239740000,1470],[1433239920000,1470],[1433239980000,1470],[1433240040000,1470],[1433240340000,1470],[1433240520000,1470],[1433240580000,1470],[1433240640000,1470],[1433240940000,1470],[1433241120000,1470],[1433241180000,1470],[1433241240000,1470],[1433241540000,1470],[1433241720000,1470],[1433241780000,1470],[1433241840000,1470],[1433242140000,1491],[1433242320000,1491],[1433242380000,1491],[1433242440000,1491],[1433242740000,1491],[1433242920000,1491],[1433242980000,1491],[1433243040000,1491],[1433243340000,1491],[1433243520000,1491],[1433243580000,1491],[1433243640000,1491],[1433243940000,1491],[1433244120000,1491],[1433244180000,1491],[1433244240000,1491],[1433244540000,1491],[1433244720000,1491],[1433244780000,1491],[1433244840000,1491],[1433245140000,1491],[1433245320000,1491],[1433245380000,1491],[1433245440000,1491],[1433245740000,1491],[1433245920000,1512],[1433245980000,1512],[1433246040000,1512],[1433246340000,1512],[1433246520000,1512],[1433246580000,1512],[1433246640000,1512],[1433246940000,1512],[1433247120000,1512],[1433247180000,1512],[1433247240000,1512],[1433247540000,1512],[1433247720000,1512],[1433247780000,1512],[1433247840000,1512],[1433248140000,1512],[1433248320000,1533],[1433248380000,1533],[1433248440000,1533],[1433248740000,1533],[1433248920000,1533],[1433248980000,1533],[1433249040000,1533],[1433249340000,1533],[1433249520000,1533],[1433249580000,1533],[1433249640000,1533],[1433249940000,1533],[1433250120000,1533],[1433250180000,1533],[1433250240000,1533],[1433250540000,1554],[1433250720000,1554],[1433250780000,1554],[1433250840000,1554],[1433251140000,1554],[1433251320000,1554],[1433251380000,1554],[1433251440000,1554],[1433251740000,1554],[1433251920000,1554],[1433251980000,1554],[1433252040000,1554],[1433252340000,1575],[1433252520000,1575],[1433252580000,1575],[1433252640000,1575],[1433252940000,1575],[1433253120000,1575],[1433253180000,1575],[1433253240000,1575],[1433253540000,1575],[1433253720000,1596],[1433253780000,1596],[1433253840000,1596],[1433254140000,1596],[1433254320000,1596],[1433254380000,1596],[1433254440000,1596],[1433254740000,1596],[1433254920000,1596],[1433254980000,1596],[1433255040000,1617],[1433255340000,1617],[1433255520000,1617],[1433255580000,1617],[1433255640000,1617],[1433255940000,1617],[1433256120000,1617],[1433256180000,1617],[1433256240000,1617],[1433256540000,1638],[1433256720000,1638],[1433256780000,1638],[1433256840000,1638],[1433257140000,1638],[1433257320000,1638],[1433257380000,1638],[1433257440000,1638],[1433257740000,1638],[1433257920000,1659],[1433257980000,1659],[1433258040000,1659],[1433258340000,1659],[1433258520000,1659],[1433258580000,1659],[1433258640000,1659],[1433258940000,1659],[1433259120000,1659],[1433259180000,1659],[1433259240000,1659],[1433259540000,1680],[1433259720000,1680],[1433259780000,1680],[1433259840000,1680],[1433260140000,1680],[1433260320000,1680],[1433260380000,1680],[1433260440000,1680],[1433260740000,1680],[1433260920000,1680],[1433260980000,1680],[1433261040000,1680],[1433261340000,1680],[1433261520000,1701],[1433261700000,1701],[1433261940000,1701],[1433262120000,1701],[1433262180000,1701],[1433262240000,1701],[1433262540000,1701],[1433262720000,1701],[1433262780000,1701],[1433262840000,1701],[1433263140000,1701],[1433263320000,1701],[1433263380000,1701],[1433263440000,1701],[1433263740000,1701],[1433263920000,1701],[1433263980000,1701],[1433264040000,1701],[1433264340000,1722],[1433264520000,1722],[1433264580000,1722],[1433264640000,1722],[1433264940000,1722],[1433265120000,1722],[1433265180000,1722],[1433265240000,1722],[1433265540000,1722],[1433265720000,1722],[1433265780000,1722],[1433265840000,1722],[1433266140000,1722],[1433266320000,1722],[1433266380000,1722],[1433266440000,1722],[1433266740000,1722],[1433266920000,1722],[1433266980000,1722],[1433267040000,1722],[1433267340000,1722],[1433267520000,1722],[1433267580000,1722],[1433267640000,1722],[1433267940000,1722],[1433268120000,1722],[1433268180000,1722],[1433268240000,1722],[1433268540000,1722],[1433268720000,1722],[1433268780000,1722],[1433268840000,1722],[1433269140000,1722],[1433269320000,1722],[1433269320000,1722],[1433269440000,1722],[1433269740000,1722],[1433269920000,1722],[1433269980000,1722],[1433270040000,1722],[1433270340000,1722],[1433270520000,1722],[1433270580000,1722],[1433270640000,1722],[1433270940000,1743],[1433271120000,1743],[1433271180000,1743],[1433271240000,1743],[1433271540000,1743],[1433271720000,1743],[1433271780000,1743],[1433271840000,1743],[1433272140000,1743],[1433272320000,1743],[1433272380000,1743],[1433272440000,1743],[1433272740000,1743],[1433272920000,1743],[1433272980000,1743],[1433273040000,1743],[1433273340000,1743],[1433273520000,1743],[1433273580000,1743],[1433273640000,1743],[1433273940000,1743],[1433274120000,1743],[1433274180000,1743],[1433274240000,1743],[1433274540000,1743],[1433274720000,1743],[1433274780000,1743],[1433274840000,1743],[1433275140000,1743],[1433275320000,1743],[1433275380000,1743],[1433275440000,1743],[1433275740000,1743],[1433275920000,1743],[1433275980000,1743],[1433276040000,1743],[1433276340000,1743],[1433276520000,1743],[1433276580000,1743],[1433276640000,1743],[1433276940000,1743],[1433277120000,1743],[1433277180000,1743],[1433277240000,1743],[1433277540000,1743],[1433277720000,1743],[1433277780000,1743],[1433277840000,1743],[1433278140000,1743],[1433278320000,1743],[1433278380000,1743],[1433278440000,1743],[1433278740000,1743],[1433278920000,1743],[1433278980000,1743],[1433279040000,1743],[1433279340000,1743],[1433279520000,1743],[1433279580000,1743],[1433279640000,1743],[1433279940000,1743],[1433280120000,1743],[1433280180000,1743],[1433280240000,1743],[1433280540000,1743],[1433280720000,1743],[1433280780000,1743],[1433280840000,1743],[1433281140000,1743],[1433281320000,1743],[1433281380000,1743],[1433281440000,1743],[1433281740000,1743],[1433281920000,1743],[1433281980000,1743],[1433282040000,1743],[1433282340000,1743],[1433282520000,1743],[1433282580000,1743],[1433282640000,1743],[1433282940000,1764],[1433283120000,1764],[1433283180000,1764],[1433283240000,1764],[1433283540000,1764],[1433283720000,1764],[1433283780000,1764],[1433283840000,1764],[1433284140000,1764],[1433284320000,1764],[1433284380000,1764],[1433284440000,1764],[1433284740000,1764],[1433284920000,1764],[1433284980000,1764],[1433285040000,1764],[1433285340000,1764],[1433285520000,1764],[1433285580000,1764],[1433285640000,1764],[1433285940000,1764],[1433286120000,1764],[1433286180000,1764],[1433286240000,1764],[1433286540000,1764],[1433286720000,1764],[1433286780000,1764],[1433286840000,1764],[1433287140000,1764],[1433287320000,1764],[1433287380000,1764],[1433287440000,1764],[1433287740000,1764],[1433287920000,1764],[1433287980000,1764],[1433288040000,1764],[1433288340000,1764],[1433288520000,1764],[1433288580000,1764],[1433288640000,1764],[1433288940000,1764],[1433289120000,1764],[1433289180000,1764],[1433289240000,1764],[1433289540000,1764],[1433289720000,1764],[1433289780000,1764],[1433289840000,1764],[1433290140000,1764],[1433290320000,1764],[1433290380000,1764],[1433290440000,1764],[1433290740000,1764],[1433290920000,1764],[1433290980000,1764],[1433291040000,1764],[1433291340000,1764],[1433291520000,1764],[1433291580000,1764],[1433291640000,1764],[1433291940000,1764],[1433292120000,1764],[1433292180000,1764],[1433292240000,1764],[1433292540000,1764],[1433292720000,1764],[1433292780000,1764],[1433292840000,1764],[1433293140000,1764],[1433293320000,1764],[1433293380000,1764],[1433293440000,1764],[1433293740000,1764],[1433293920000,1785],[1433293980000,1785],[1433294040000,1785],[1433294340000,1785],[1433294520000,1785],[1433294580000,1785],[1433294640000,1785],[1433294940000,1785],[1433295120000,1785],[1433295180000,1785],[1433295240000,1785],[1433295540000,1785],[1433295720000,1785],[1433295780000,1785],[1433295840000,1785],[1433296140000,1785],[1433296320000,1785],[1433296380000,1785],[1433296440000,1785],[1433296740000,1785],[1433296920000,1785],[1433296980000,1785],[1433297040000,1785],[1433297340000,1785],[1433297520000,1785],[1433297580000,1785],[1433297640000,1785],[1433297940000,1785],[1433298120000,1785],[1433298180000,1785],[1433298240000,1785],[1433298540000,1785],[1433298720000,1785],[1433298780000,1785],[1433298840000,1785],[1433299140000,1785],[1433299320000,1785],[1433299380000,1785],[1433299440000,1785],[1433299740000,1785],[1433299920000,1785],[1433299980000,1785],[1433300040000,1785],[1433300340000,1785],[1433300520000,1785],[1433300580000,1785],[1433300580000,1785],[1433300940000,1785],[1433301120000,1785],[1433301180000,1785],[1433301240000,1785],[1433301540000,1785],[1433301720000,1785],[1433301780000,1785],[1433301840000,1785],[1433302140000,1785],[1433302320000,1785],[1433302380000,1785],[1433302440000,1785],[1433302740000,1785],[1433302920000,1785],[1433302980000,1785],[1433303040000,1785],[1433303340000,1806],[1433303520000,1806],[1433303580000,1806],[1433303640000,1806],[1433303940000,1806],[1433304120000,1806],[1433304180000,1806],[1433304240000,1806],[1433304540000,1806],[1433304720000,1806],[1433304780000,1806],[1433304840000,1806],[1433305140000,1806],[1433305320000,1806],[1433305380000,1806],[1433305440000,1806],[1433305740000,1806],[1433305920000,1806],[1433305980000,1806],[1433306040000,1806],[1433306340000,1806],[1433306520000,1806],[1433306580000,1806],[1433306640000,1806],[1433306940000,1806],[1433307120000,1806],[1433307180000,1806],[1433307240000,1806],[1433307540000,1806],[1433307720000,1806],[1433307780000,1806],[1433307840000,1806],[1433308140000,1806],[1433308320000,1806],[1433308380000,1806],[1433308440000,1806],[1433308740000,1806],[1433308920000,1806],[1433308980000,1806],[1433309040000,1806],[1433309340000,1806],[1433309580000,1806],[1433309640000,1806],[1433309940000,1806],[1433310120000,1806],[1433310180000,1806],[1433310240000,1806],[1433310540000,1806],[1433310720000,1806],[1433310780000,1806],[1433310840000,1806],[1433311140000,1806],[1433311320000,1806],[1433311380000,1806],[1433311440000,1806],[1433311740000,1806],[1433311920000,1806],[1433311980000,1806],[1433312040000,1806],[1433312340000,1806],[1433312520000,1806],[1433312580000,1806],[1433312640000,1806],[1433312940000,1806],[1433313120000,1806],[1433313180000,1806],[1433313240000,1806],[1433313540000,1827],[1433313720000,1827],[1433313780000,1827],[1433313840000,1827],[1433314140000,1827],[1433314320000,1827],[1433314380000,1827],[1433314440000,1827],[1433314740000,1827],[1433314920000,1827],[1433314980000,1827],[1433315040000,1827],[1433315340000,1827],[1433315520000,1827],[1433315580000,1827],[1433315640000,1827],[1433315940000,1827],[1433316120000,1827],[1433316180000,1827],[1433316240000,1827],[1433316540000,1827],[1433316720000,1827],[1433316780000,1827],[1433316840000,1827],[1433317140000,1827],[1433317320000,1827],[1433317380000,1827],[1433317440000,1827],[1433317740000,1827],[1433317920000,1827],[1433317980000,1827],[1433318040000,1827],[1433318340000,1827],[1433318520000,1827],[1433318580000,1827],[1433318640000,1827],[1433318940000,1827],[1433319120000,1827],[1433319180000,1827],[1433319240000,1827],[1433319540000,1827],[1433319720000,1827],[1433319780000,1827],[1433319840000,1827],[1433320140000,1827],[1433320320000,1827],[1433320380000,1827],[1433320440000,1827],[1433320740000,1827],[1433320920000,1827],[1433320980000,1827],[1433321040000,1827],[1433321340000,1827],[1433321520000,1827],[1433321580000,1827],[1433321640000,1827],[1433321940000,1827],[1433322120000,1827],[1433322180000,1827],[1433322240000,1827],[1433322540000,1827],[1433322720000,1827],[1433322780000,1827],[1433322840000,1827],[1433323140000,1827],[1433323320000,1848],[1433323380000,1848],[1433323440000,1848],[1433323740000,1848],[1433323920000,1848],[1433323980000,1848],[1433324040000,1848],[1433324340000,1848],[1433324520000,1848],[1433324580000,1848],[1433324640000,1848],[1433324940000,1848],[1433325120000,1848],[1433325180000,1848],[1433325240000,1848],[1433325540000,1848],[1433325720000,1848],[1433325780000,1848],[1433325840000,1848],[1433326140000,1848],[1433326320000,1848],[1433326380000,1848],[1433326440000,1848],[1433326740000,1848],[1433326920000,1848],[1433326980000,1848],[1433327040000,1848],[1433327340000,1848],[1433327520000,1848],[1433327580000,1848],[1433327640000,1848],[1433327940000,1848],[1433328120000,1848],[1433328180000,1848],[1433328240000,1848],[1433328540000,1848],[1433328720000,1848],[1433328780000,1848],[1433328840000,1848],[1433329140000,1848],[1433329320000,1869],[1433329380000,1869],[1433329440000,1869],[1433329740000,1869],[1433329920000,1869],[1433329980000,1869],[1433330040000,1869],[1433330340000,1869],[1433330520000,1869],[1433330580000,1869],[1433330640000,1869],[1433330940000,1869],[1433331120000,1869],[1433331180000,1869],[1433331240000,1869],[1433331540000,1869],[1433331720000,1869],[1433331780000,1869],[1433331840000,1869],[1433332140000,1869],[1433332320000,1869],[1433332380000,1869],[1433332440000,1869],[1433332740000,1869],[1433332920000,1869],[1433332980000,1869],[1433333040000,1890],[1433333340000,1890],[1433333520000,1890],[1433333580000,1890],[1433333640000,1890],[1433333940000,1890],[1433334120000,1890],[1433334180000,1890],[1433334240000,1890],[1433334540000,1890],[1433334720000,1890],[1433334780000,1890],[1433334840000,1890],[1433335140000,1890],[1433335320000,1890],[1433335380000,1890],[1433335440000,1911],[1433335800000,1911],[1433335980000,1911],[1433335980000,1911],[1433336040000,1911],[1433336340000,1911],[1433336520000,1911],[1433336580000,1911],[1433336640000,1911],[1433336940000,1911],[1433337120000,1911],[1433337180000,1911],[1433337240000,1932],[1433337540000,1932],[1433337720000,1932],[1433337780000,1932],[1433337840000,1932],[1433338140000,1932],[1433338320000,1932],[1433338380000,1932],[1433338440000,1932],[1433338740000,1953],[1433338920000,1953],[1433338980000,1953],[1433339040000,1953],[1433339340000,1953],[1433339520000,1953],[1433339580000,1953],[1433339640000,1953],[1433339940000,1953],[1433340120000,1953],[1433340180000,1953],[1433340240000,1974],[1433340540000,1974],[1433340720000,1974],[1433340780000,1974],[1433340840000,1974],[1433341140000,1974],[1433341320000,1974],[1433341380000,1974],[1433341440000,1974],[1433341740000,1995],[1433341920000,1995],[1433341980000,1995],[1433342040000,1995],[1433342340000,1995],[1433342520000,1995],[1433342580000,1995],[1433342640000,1995],[1433342940000,1995],[1433343120000,2016],[1433343180000,2016],[1433343240000,2016],[1433343540000,2016],[1433343540000,2016],[1433343780000,2016],[1433343840000,2016],[1433344140000,2016],[1433344320000,2016],[1433344380000,2016],[1433344440000,2016],[1433344740000,2037],[1433344920000,2037],[1433344980000,2037],[1433345040000,2037],[1433345340000,2037],[1433345520000,2037],[1433345580000,2037],[1433345640000,2037],[1433345940000,2037],[1433346120000,2037],[1433346180000,2037],[1433346240000,2037],[1433346480000,2058],[1433346540000,2058],[1433346720000,2058],[1433346780000,2058],[1433346840000,2058],[1433347140000,2058],[1433347320000,2058],[1433347380000,2058],[1433347440000,2058],[1433347740000,2058],[1433347920000,2058],[1433347980000,2058],[1433348040000,2058],[1433348340000,2058],[1433348520000,2058],[1433348580000,2058],[1433348640000,2058],[1433348940000,2079],[1433349120000,2079],[1433349180000,2079],[1433349240000,2079],[1433349540000,2079],[1433349720000,2079],[1433349780000,2079],[1433349840000,2079],[1433350140000,2079],[1433350320000,2079],[1433350380000,2079],[1433350440000,2079],[1433350740000,2079],[1433350920000,2079],[1433350980000,2079],[1433351040000,2079],[1433351340000,2079],[1433351520000,2079],[1433351580000,2079],[1433351640000,2079],[1433351940000,2079],[1433352120000,2079],[1433352180000,2079],[1433352240000,2079],[1433352540000,2079],[1433352720000,2079],[1433352780000,2079],[1433352840000,2079],[1433353140000,2100],[1433353320000,2100],[1433353380000,2100],[1433353440000,2100],[1433353740000,2100],[1433353920000,2100],[1433353980000,2100],[1433354040000,2100],[1433354340000,2100],[1433354520000,2100],[1433354580000,2100],[1433354640000,2100],[1433354940000,2100],[1433355120000,2100],[1433355180000,2100],[1433355240000,2100],[1433355540000,2100],[1433355720000,2100],[1433355780000,2100],[1433355840000,2100],[1433356140000,2100],[1433356320000,2100],[1433356380000,2100],[1433356440000,2100],[1433356740000,2100],[1433356920000,2100],[1433356980000,2100],[1433357040000,2100],[1433357340000,2100],[1433357520000,2100],[1433357580000,2100],[1433357640000,2100],[1433357940000,2100],[1433358120000,2100],[1433358180000,2100],[1433358240000,2100],[1433358540000,2100],[1433358720000,2100],[1433358780000,2100],[1433358840000,2100],[1433359140000,2100],[1433359320000,2100],[1433359380000,2100],[1433359440000,2100],[1433359740000,2100],[1433359920000,2100],[1433359980000,2100],[1433360040000,2100],[1433360340000,2100],[1433360520000,2100],[1433360580000,2100],[1433360640000,2100],[1433360940000,2100],[1433361120000,2100],[1433361180000,2100],[1433361240000,2100],[1433361540000,2100],[1433361720000,2100],[1433361780000,2100],[1433361840000,2100],[1433362140000,2100],[1433362320000,2100],[1433362380000,2100],[1433362440000,2100],[1433362740000,2100],[1433362920000,2100],[1433362980000,2100],[1433363040000,2121],[1433363340000,2121],[1433363520000,2121],[1433363580000,2121],[1433363640000,2121],[1433363940000,2121],[1433364120000,2121],[1433364180000,2121],[1433364240000,2121],[1433364540000,2121],[1433364720000,2121],[1433364780000,2121],[1433364840000,2121],[1433365140000,2121],[1433365320000,2121],[1433365380000,2121],[1433365440000,2121],[1433365740000,2121],[1433365920000,2121],[1433365980000,2121],[1433366040000,2121],[1433366340000,2121],[1433366520000,2121],[1433366580000,2121],[1433366640000,2121],[1433366940000,2121],[1433367120000,2121],[1433367180000,2121],[1433367240000,2121],[1433367540000,2121],[1433367720000,2121],[1433367780000,2121],[1433367840000,2121],[1433368140000,2121],[1433368320000,2121],[1433368380000,2121],[1433368440000,2121],[1433368740000,2121],[1433368920000,2121],[1433368980000,2121],[1433369040000,2121],[1433369340000,2121],[1433369520000,2121],[1433369580000,2121],[1433369640000,2121],[1433369940000,2121],[1433370120000,2121],[1433370180000,2121],[1433370240000,2121],[1433370540000,2121],[1433370720000,2121],[1433370780000,2121],[1433370840000,2121],[1433371140000,2121],[1433371320000,2121],[1433371380000,2121],[1433371440000,2121],[1433371740000,2121],[1433371920000,2121],[1433371980000,2121],[1433372040000,2121],[1433372340000,2121],[1433372520000,2121],[1433372580000,2121],[1433372640000,2121],[1433372940000,2121],[1433373120000,2121],[1433373180000,2121],[1433373240000,2121],[1433373540000,2121],[1433373720000,2121],[1433373780000,2121],[1433373840000,2121],[1433374140000,2121],[1433374320000,2121],[1433374500000,2142],[1433374740000,2142],[1433374920000,2142],[1433374980000,2142],[1433375040000,2142],[1433375340000,2142],[1433375520000,2142],[1433375580000,2142],[1433375640000,2142],[1433375940000,2142],[1433376120000,2142],[1433376180000,2142],[1433376240000,2142],[1433376540000,2142],[1433376720000,2142],[1433376780000,2142],[1433376840000,2142],[1433377140000,2142],[1433377320000,2142],[1433377380000,2142],[1433377440000,2142],[1433377740000,2142],[1433377920000,2142],[1433377980000,2142],[1433378040000,2142],[1433378340000,2142],[1433378520000,2142],[1433378580000,2142],[1433378640000,2142],[1433378940000,2142],[1433379120000,2142],[1433379180000,2142],[1433379240000,2142],[1433379540000,2142],[1433379720000,2142],[1433379780000,2142],[1433379840000,2142],[1433380140000,2142],[1433380320000,2142],[1433380380000,2142],[1433380440000,2142],[1433380740000,2142],[1433380920000,2142],[1433380980000,2142],[1433381040000,2142],[1433381340000,2142],[1433381520000,2142],[1433381580000,2142],[1433381640000,2142],[1433381940000,2142],[1433382120000,2142],[1433382180000,2142],[1433382240000,2142],[1433382540000,2142],[1433382720000,2142],[1433382780000,2142],[1433382840000,2142],[1433383140000,2142],[1433383320000,2142],[1433383380000,2142],[1433383440000,2142],[1433383740000,2142],[1433383920000,2142],[1433383980000,2142],[1433384040000,2142],[1433384340000,2142],[1433384520000,2142],[1433384580000,2142],[1433384640000,2142],[1433384940000,2142],[1433385120000,2142],[1433385180000,2142],[1433385240000,2142],[1433385540000,2142],[1433385720000,2142],[1433385780000,2142],[1433385840000,2142],[1433386140000,2142],[1433386320000,2142],[1433386380000,2142],[1433386440000,2163],[1433386740000,2163],[1433386920000,2163],[1433386980000,2163],[1433387040000,2163],[1433387340000,2163],[1433387520000,2163],[1433387580000,2163],[1433387640000,2163],[1433387940000,2163],[1433388120000,2163],[1433388180000,2163],[1433388240000,2163],[1433388540000,2163],[1433388720000,2163],[1433388780000,2163],[1433388840000,2163],[1433389140000,2163],[1433389320000,2163],[1433389380000,2163],[1433389440000,2163],[1433389740000,2163],[1433389920000,2163],[1433389980000,2163],[1433390040000,2163],[1433390340000,2163],[1433390520000,2163],[1433390580000,2163],[1433390640000,2163],[1433390940000,2163],[1433391120000,2163],[1433391180000,2163],[1433391240000,2163],[1433391540000,2163],[1433391720000,2163],[1433391780000,2163],[1433391840000,2163],[1433392140000,2163],[1433392320000,2163],[1433392380000,2163],[1433392440000,2163],[1433392740000,2163],[1433392920000,2163],[1433392980000,2163],[1433393040000,2163],[1433393340000,2163],[1433393520000,2163],[1433393580000,2163],[1433393640000,2163],[1433393940000,2163],[1433394120000,2163],[1433394180000,2163],[1433394240000,2163],[1433394540000,2163],[1433394720000,2163],[1433394780000,2163],[1433394840000,2163],[1433395140000,2163],[1433395320000,2184],[1433395380000,2184],[1433395440000,2184],[1433395740000,2184],[1433395920000,2184],[1433395980000,2184],[1433396040000,2184],[1433396340000,2184],[1433396520000,2184],[1433396580000,2184],[1433396640000,2184],[1433396940000,2184],[1433397120000,2184],[1433397180000,2184],[1433397240000,2184],[1433397540000,2184],[1433397720000,2184],[1433397780000,2184],[1433397840000,2184],[1433398140000,2184],[1433398320000,2184],[1433398380000,2184],[1433398440000,2184],[1433398740000,2184],[1433398920000,2184],[1433398980000,2184],[1433399040000,2184],[1433399340000,2184],[1433399520000,2184],[1433399580000,2184],[1433399640000,2184],[1433399940000,2184],[1433400120000,2184],[1433400180000,2184],[1433400240000,2184],[1433400540000,2184],[1433400720000,2184],[1433400780000,2184],[1433400840000,2184],[1433401140000,2184],[1433401320000,2184],[1433401380000,2184],[1433401440000,2184],[1433401740000,2184],[1433401920000,2184],[1433401980000,2184],[1433402040000,2184],[1433402340000,2184],[1433402520000,2184],[1433402580000,2184],[1433402640000,2184],[1433402940000,2184],[1433403120000,2184],[1433403180000,2184],[1433403240000,2184],[1433403540000,2184],[1433403720000,2184],[1433403780000,2184],[1433403840000,2184],[1433404140000,2184],[1433404320000,2184],[1433404380000,2184],[1433404440000,2184],[1433404740000,2184],[1433404920000,2184],[1433404980000,2184],[1433405340000,2184],[1433405520000,2184],[1433405580000,2184],[1433405640000,2184],[1433405940000,2184],[1433406120000,2205],[1433406180000,2205],[1433406240000,2205],[1433406540000,2205],[1433406720000,2205],[1433406780000,2205],[1433406840000,2205],[1433407140000,2205],[1433407320000,2205],[1433407380000,2205],[1433407440000,2205],[1433407740000,2205],[1433407920000,2205],[1433407980000,2205],[1433408040000,2205],[1433408340000,2205],[1433408520000,2205],[1433408580000,2205],[1433408640000,2205],[1433408940000,2205],[1433409120000,2205],[1433409180000,2205],[1433409240000,2205],[1433409540000,2205],[1433409720000,2205],[1433409780000,2205],[1433409840000,2205],[1433410140000,2205],[1433410320000,2205],[1433410380000,2205],[1433410440000,2205],[1433410740000,2205],[1433410920000,2205],[1433410980000,2205],[1433411040000,2205],[1433411340000,2205],[1433411520000,2205],[1433411580000,2205],[1433411640000,2205],[1433411940000,2205],[1433412120000,2205],[1433412180000,2205],[1433412240000,2205],[1433412540000,2205],[1433412720000,2205],[1433412780000,2205],[1433412840000,2205],[1433413140000,2205],[1433413320000,2205],[1433413380000,2205],[1433413440000,2226],[1433413740000,2226],[1433413920000,2226],[1433413980000,2226],[1433414040000,2226],[1433414340000,2226],[1433414520000,2226],[1433414580000,2226],[1433414640000,2226],[1433414940000,2226],[1433415120000,2226],[1433415180000,2226],[1433415240000,2226],[1433415540000,2226],[1433415720000,2226],[1433415780000,2226],[1433415840000,2226],[1433416140000,2226],[1433416320000,2226],[1433416380000,2226],[1433416440000,2226],[1433416740000,2226],[1433416920000,2226],[1433416980000,2226],[1433417040000,2226],[1433417340000,2226],[1433417520000,2226],[1433417580000,2226],[1433417640000,2226],[1433417940000,2226],[1433418120000,2226],[1433418180000,2226],[1433418240000,2226],[1433418540000,2226],[1433418720000,2247],[1433418780000,2247],[1433418840000,2247],[1433419140000,2247],[1433419320000,2247],[1433419380000,2247],[1433419440000,2247],[1433419740000,2247],[1433419920000,2247],[1433419980000,2247],[1433420040000,2247],[1433420340000,2247],[1433420520000,2247],[1433420580000,2247],[1433420640000,2247],[1433420940000,2247],[1433421120000,2247],[1433421180000,2247],[1433421240000,2247],[1433421540000,2247],[1433421720000,2268],[1433421780000,2268],[1433421840000,2268],[1433422140000,2268],[1433422320000,2268],[1433422380000,2268],[1433422440000,2268],[1433422740000,2268],[1433422920000,2268],[1433422980000,2268],[1433423040000,2268],[1433423340000,2268],[1433423520000,2268],[1433423580000,2268],[1433423640000,2289],[1433423940000,2289],[1433424120000,2289],[1433424180000,2289],[1433424240000,2289],[1433424540000,2289],[1433424720000,2289],[1433424780000,2289],[1433424840000,2289],[1433425140000,2289],[1433425320000,2310],[1433425380000,2310],[1433425440000,2310],[1433425740000,2310],[1433425920000,2310],[1433425980000,2310],[1433426040000,2310],[1433426340000,2310],[1433426520000,2310],[1433426580000,2310],[1433426640000,2310],[1433426940000,2331],[1433427120000,2331],[1433427180000,2331],[1433427300000,2331],[1433427540000,2331],[1433427720000,2331],[1433427780000,2331],[1433427840000,2331],[1433428140000,2352],[1433428320000,2352],[1433428380000,2352],[1433428440000,2352],[1433428740000,2352],[1433428920000,2352],[1433428980000,2352],[1433429040000,2352],[1433429340000,2352],[1433429520000,2373],[1433429580000,2373],[1433429640000,2373],[1433429940000,2373],[1433430120000,2373],[1433430180000,2373],[1433430240000,2373],[1433430540000,2373],[1433430720000,2373],[1433430780000,2373],[1433430840000,2373],[1433431140000,2394],[1433431320000,2394],[1433431380000,2394],[1433431440000,2394],[1433431740000,2394],[1433431920000,2394],[1433431980000,2394],[1433432040000,2394],[1433432340000,2394],[1433432520000,2394],[1433432580000,2394],[1433432640000,2394],[1433432940000,2394],[1433433120000,2415],[1433433180000,2415],[1433433240000,2415],[1433433540000,2415],[1433433720000,2415],[1433433780000,2415],[1433433840000,2415],[1433434140000,2415],[1433434320000,2415],[1433434380000,2415],[1433434440000,2415],[1433434740000,2415],[1433434920000,2415],[1433434980000,2415],[1433435040000,2415],[1433435340000,2415],[1433435520000,2436],[1433435580000,2436],[1433435640000,2436],[1433435940000,2436],[1433436120000,2436],[1433436180000,2436],[1433436240000,2436],[1433436540000,2436],[1433436720000,2436],[1433436780000,2436],[1433436840000,2436],[1433437140000,2436],[1433437320000,2436],[1433437380000,2436],[1433437440000,2436],[1433437740000,2436],[1433437920000,2436],[1433437980000,2436],[1433438040000,2436],[1433438340000,2436],[1433438520000,2436],[1433438580000,2436],[1433438640000,2436],[1433438940000,2436],[1433439120000,2436],[1433439180000,2436],[1433439240000,2436],[1433439540000,2436],[1433439720000,2436],[1433439780000,2436],[1433439840000,2436],[1433440140000,2436],[1433440320000,2436],[1433440380000,2436],[1433440440000,2436],[1433440740000,2457],[1433440920000,2457],[1433440980000,2457],[1433441040000,2457],[1433441340000,2457],[1433441520000,2457],[1433441580000,2457],[1433441640000,2457],[1433441940000,2457],[1433442120000,2457],[1433442180000,2457],[1433442240000,2457],[1433442540000,2457],[1433442720000,2457],[1433442780000,2457],[1433442840000,2457],[1433443140000,2457],[1433443320000,2457],[1433443380000,2457],[1433443440000,2457],[1433443740000,2457],[1433443920000,2457],[1433443980000,2457],[1433444040000,2457],[1433444340000,2457],[1433444520000,2457],[1433444580000,2457],[1433444640000,2457],[1433444940000,2457],[1433445120000,2457],[1433445180000,2457],[1433445240000,2457],[1433445540000,2457],[1433445720000,2457],[1433445780000,2457],[1433445840000,2457],[1433446140000,2457],[1433446320000,2457],[1433446380000,2457],[1433446440000,2457],[1433446740000,2457],[1433446920000,2457],[1433446980000,2457],[1433447040000,2457],[1433447340000,2457],[1433447520000,2457],[1433447580000,2457],[1433447640000,2457],[1433447940000,2457],[1433448120000,2457],[1433448180000,2457],[1433448240000,2457],[1433448540000,2457],[1433448720000,2457],[1433448780000,2457],[1433448840000,2457],[1433449140000,2457],[1433449320000,2457],[1433449380000,2457],[1433449440000,2457],[1433449740000,2457],[1433449920000,2457],[1433449980000,2457],[1433450040000,2457],[1433450340000,2457],[1433450520000,2457],[1433450580000,2457],[1433450640000,2457],[1433450940000,2457],[1433451120000,2457],[1433451180000,2457],[1433451240000,2457],[1433451540000,2478],[1433451720000,2478],[1433451780000,2478],[1433451840000,2478],[1433452140000,2478],[1433452320000,2478],[1433452380000,2478],[1433452440000,2478],[1433452740000,2478],[1433452920000,2478],[1433452980000,2478],[1433453040000,2478],[1433453340000,2478],[1433453520000,2478],[1433453580000,2478],[1433453640000,2478],[1433453940000,2478],[1433454120000,2478],[1433454180000,2478],[1433454240000,2478],[1433454540000,2478],[1433454720000,2478],[1433454780000,2478],[1433454840000,2478],[1433455140000,2478],[1433455320000,2478],[1433455380000,2478],[1433455440000,2478],[1433455740000,2478],[1433455920000,2478],[1433455980000,2478],[1433456040000,2478],[1433456340000,2478],[1433456520000,2478],[1433456580000,2478],[1433456640000,2478],[1433456940000,2478],[1433457120000,2478],[1433457180000,2478],[1433457240000,2478],[1433457540000,2478],[1433457720000,2478],[1433457780000,2478],[1433457840000,2478],[1433458140000,2478],[1433458320000,2478],[1433458380000,2478],[1433458440000,2478],[1433458740000,2478],[1433458920000,2478],[1433458980000,2478],[1433459040000,2478],[1433459340000,2478],[1433459520000,2478],[1433459580000,2478],[1433459640000,2478],[1433459940000,2478],[1433460120000,2478],[1433460180000,2478],[1433460240000,2478],[1433460540000,2478],[1433460720000,2478],[1433460780000,2478],[1433460840000,2478],[1433461140000,2478],[1433461320000,2478],[1433461380000,2478],[1433461440000,2478],[1433461740000,2499],[1433461920000,2499],[1433461980000,2499],[1433462040000,2499],[1433462340000,2499],[1433462520000,2499],[1433462580000,2499],[1433462640000,2499],[1433462940000,2499],[1433463120000,2499],[1433463180000,2499],[1433463240000,2499],[1433463540000,2499],[1433463720000,2499],[1433463780000,2499],[1433463840000,2499],[1433464140000,2499],[1433464320000,2499],[1433464380000,2499],[1433464440000,2499],[1433464740000,2499],[1433464920000,2499],[1433464980000,2499],[1433465040000,2499],[1433465340000,2499],[1433465520000,2499],[1433465580000,2499],[1433465640000,2499],[1433465940000,2499],[1433466120000,2499],[1433466180000,2499],[1433466240000,2499],[1433466540000,2499],[1433466720000,2499],[1433466780000,2499],[1433466840000,2499],[1433467140000,2499],[1433467320000,2499],[1433467380000,2499],[1433467440000,2499],[1433467740000,2499],[1433467920000,2499],[1433467980000,2499],[1433468040000,2499],[1433468340000,2499],[1433468520000,2499],[1433468580000,2499],[1433468640000,2499],[1433468940000,2499],[1433469120000,2499],[1433469180000,2499],[1433469240000,2499],[1433469540000,2499],[1433469720000,2499],[1433469780000,2499],[1433469840000,2499],[1433470140000,2499],[1433470320000,2499],[1433470380000,2499],[1433470440000,2499],[1433470740000,2499],[1433470920000,2499],[1433470980000,2499],[1433471040000,2499],[1433471340000,2499],[1433471520000,2499],[1433471580000,2499],[1433471640000,2499],[1433471940000,2499],[1433472120000,2499],[1433472180000,2499],[1433472240000,2499],[1433472540000,2499],[1433472720000,2499],[1433472780000,2499],[1433472840000,2499],[1433473260000,2520],[1433481720000,2520],[1433481780000,2541],[1433484060000,2541],[1433484120000,2541],[1433484540000,2541],[1433484720000,2541],[1433484780000,2541],[1433484840000,2541],[1433485140000,2541],[1433485320000,2541],[1433485380000,2541],[1433485440000,2541],[1433485740000,2541],[1433485920000,2541],[1433485980000,2541],[1433486040000,2541],[1433486340000,2541],[1433486520000,2541],[1433486580000,2541],[1433486640000,2541],[1433486940000,2541],[1433487120000,2541],[1433487180000,2541],[1433487240000,2541],[1433487540000,2541],[1433487720000,2541],[1433487780000,2541],[1433487840000,2541],[1433488140000,2541],[1433488320000,2541],[1433488380000,2541],[1433488440000,2541],[1433488740000,2541],[1433488920000,2541],[1433488980000,2541],[1433489040000,2541],[1433489340000,2541],[1433489520000,2541],[1433489580000,2541],[1433489640000,2541],[1433489940000,2541],[1433490120000,2541],[1433490180000,2541],[1433490240000,2541],[1433490540000,2541],[1433490720000,2541],[1433490720000,2541],[1433490840000,2541],[1433491140000,2541],[1433491320000,2541],[1433491380000,2541],[1433491440000,2541],[1433491740000,2562],[1433491920000,2562],[1433491980000,2562],[1433492040000,2562],[1433492340000,2562],[1433492520000,2562],[1433492580000,2562],[1433492640000,2562],[1433492940000,2562],[1433493120000,2562],[1433493180000,2562],[1433493240000,2562],[1433493540000,2562],[1433493720000,2562],[1433493780000,2562],[1433493840000,2562],[1433494140000,2562],[1433494320000,2562],[1433494380000,2562],[1433494440000,2562],[1433494740000,2562],[1433494920000,2562],[1433494980000,2562],[1433495040000,2562],[1433495340000,2562],[1433495520000,2562],[1433495580000,2562],[1433495640000,2562],[1433495940000,2562],[1433496120000,2562],[1433496180000,2562],[1433496240000,2562],[1433496540000,2562],[1433496720000,2562],[1433496780000,2562],[1433496840000,2562],[1433497140000,2562],[1433497320000,2562],[1433497380000,2562],[1433497440000,2562],[1433497740000,2562],[1433497920000,2562],[1433497980000,2562],[1433498040000,2562],[1433498340000,2562],[1433498520000,2562],[1433498580000,2562],[1433498640000,2562],[1433498940000,2583],[1433499120000,2583],[1433499180000,2583],[1433499240000,2583],[1433499540000,2583],[1433499720000,2583],[1433499780000,2583],[1433499840000,2583],[1433500140000,2583],[1433500320000,2583],[1433500380000,2583],[1433500440000,2583],[1433500740000,2583],[1433500740000,2583],[1433500980000,2583],[1433501040000,2583],[1433501340000,2583],[1433501520000,2583],[1433501580000,2583],[1433501640000,2583],[1433501940000,2583],[1433502120000,2583],[1433502120000,2583],[1433502240000,2583],[1433502540000,2583],[1433502720000,2583],[1433502780000,2583],[1433502840000,2583],[1433503140000,2583],[1433503320000,2583],[1433503380000,2583],[1433503440000,2583],[1433503740000,2583],[1433503920000,2583],[1433503980000,2604],[1433504040000,2604],[1433504340000,2604],[1433504520000,2604],[1433504580000,2604],[1433504640000,2604],[1433504940000,2604],[1433505120000,2604],[1433505180000,2604],[1433505240000,2604],[1433505540000,2604],[1433505720000,2604],[1433505780000,2604],[1433505840000,2604],[1433506140000,2604],[1433506320000,2604],[1433506380000,2604],[1433506740000,2604],[1433506920000,2604],[1433506980000,2604],[1433507040000,2604],[1433507340000,2604],[1433507520000,2625],[1433507580000,2625],[1433507640000,2625],[1433507940000,2625],[1433508120000,2625],[1433508180000,2625],[1433508240000,2625],[1433508540000,2625],[1433508720000,2625],[1433508780000,2625],[1433508840000,2625],[1433509140000,2625],[1433509320000,2625],[1433509380000,2625],[1433509440000,2625],[1433509740000,2625],[1433509920000,2646],[1433509980000,2646],[1433510040000,2646],[1433510340000,2646],[1433510580000,2646],[1433510640000,2646],[1433510940000,2646],[1433511120000,2646],[1433511180000,2646],[1433511240000,2646],[1433511540000,2646],[1433511720000,2667],[1433511780000,2667],[1433511840000,2667],[1433512140000,2667],[1433512320000,2667],[1433512380000,2667],[1433512440000,2667],[1433512740000,2667],[1433512920000,2667],[1433512980000,2667],[1433513040000,2667],[1433513340000,2688],[1433513520000,2688],[1433513580000,2688],[1433513640000,2688],[1433513940000,2688],[1433514120000,2688],[1433514180000,2688],[1433514240000,2688],[1433514540000,2688],[1433514720000,2688],[1433514780000,2688],[1433514840000,2688],[1433515140000,2709],[1433515320000,2709],[1433515380000,2709],[1433515440000,2709],[1433515740000,2709],[1433515920000,2709],[1433515980000,2709],[1433516040000,2709],[1433516340000,2709],[1433516520000,2709],[1433516580000,2709],[1433516640000,2709],[1433516940000,2730],[1433517120000,2730],[1433517180000,2730],[1433517240000,2730],[1433517540000,2730],[1433517720000,2730],[1433517780000,2730],[1433517840000,2730],[1433518320000,2730],[1433518380000,2730],[1433518560000,2730],[1433518740000,2751],[1433518800000,2751],[1433518980000,2751],[1433519520000,2751],[1433519580000,2751],[1433520120000,2751],[1433520180000,2751],[1433520720000,2751],[1433520780000,2751],[1433521320000,2772],[1433521380000,2772],[1433521920000,2772],[1433521980000,2772],[1433522520000,2772],[1433522580000,2772],[1433523120000,2772],[1433523180000,2772],[1433523720000,2793],[1433523780000,2793],[1433524320000,2793],[1433524380000,2793],[1433524920000,2793],[1433524980000,2793],[1433525520000,2793],[1433525580000,2793],[1433526120000,2793],[1433526180000,2793],[1433526720000,2793],[1433526780000,2793],[1433527320000,2793],[1433527380000,2793],[1433527920000,2793],[1433527980000,2793],[1433528520000,2793],[1433528580000,2793],[1433529120000,2814],[1433529180000,2814],[1433529720000,2814],[1433529780000,2814],[1433530320000,2814],[1433530380000,2814],[1433530920000,2814],[1433530980000,2814],[1433531520000,2814],[1433531580000,2814],[1433532120000,2814],[1433532180000,2814],[1433532720000,2814],[1433532780000,2814],[1433533320000,2814],[1433533380000,2814],[1433533920000,2814],[1433533980000,2814],[1433534520000,2814],[1433534580000,2814],[1433535120000,2814],[1433535180000,2814],[1433535720000,2814],[1433535780000,2814],[1433536320000,2814],[1433536380000,2814],[1433536920000,2835],[1433536980000,2835],[1433537520000,2835],[1433537580000,2835],[1433538120000,2835],[1433538180000,2835],[1433538720000,2835],[1433538780000,2835],[1433539320000,2835],[1433539380000,2835],[1433539920000,2835],[1433539980000,2835],[1433540520000,2835],[1433540580000,2835],[1433541120000,2835],[1433541180000,2835],[1433541720000,2835],[1433541780000,2835],[1433542320000,2835],[1433542380000,2835],[1433542920000,2835],[1433542980000,2835],[1433543520000,2835],[1433543580000,2835],[1433544120000,2835],[1433544180000,2835],[1433544720000,2835],[1433544780000,2835],[1433545320000,2835],[1433545380000,2835],[1433545920000,2856],[1433545980000,2856],[1433546520000,2856],[1433546580000,2856],[1433547120000,2856],[1433547180000,2856],[1433547720000,2856],[1433547780000,2856],[1433548320000,2856],[1433548380000,2856],[1433548860000,2856],[1433548980000,2856],[1433549520000,2856],[1433549580000,2856],[1433550120000,2856],[1433550180000,2856],[1433550720000,2856],[1433550780000,2856],[1433551320000,2856],[1433551380000,2856],[1433551920000,2856],[1433551980000,2856],[1433552520000,2877],[1433552580000,2877],[1433553120000,2877],[1433553180000,2877],[1433553720000,2877],[1433553780000,2877],[1433554320000,2877],[1433554380000,2877],[1433554920000,2877],[1433554980000,2877],[1433555520000,2877],[1433555580000,2877],[1433556120000,2877],[1433556180000,2877],[1433556720000,2877],[1433556780000,2877],[1433557320000,2877],[1433557380000,2877],[1433557920000,2898],[1433557980000,2898],[1433558520000,2898],[1433558580000,2898],[1433559120000,2898],[1433559180000,2898],[1433559720000,2898],[1433559780000,2898],[1433560320000,2898],[1433560380000,2898],[1433560920000,2898],[1433560980000,2898],[1433561520000,2898],[1433561580000,2898],[1433562120000,2898],[1433562180000,2898],[1433562720000,2898],[1433562780000,2898],[1433563320000,2919],[1433563380000,2919],[1433563920000,2919],[1433563980000,2919],[1433564520000,2919],[1433564580000,2919],[1433565120000,2919],[1433565180000,2919],[1433565720000,2919],[1433565780000,2919],[1433566320000,2919],[1433566380000,2919],[1433566920000,2919],[1433566980000,2919],[1433567520000,2940],[1433567580000,2940],[1433568120000,2940],[1433568180000,2940],[1433568720000,2940],[1433568780000,2940],[1433569320000,2940],[1433569380000,2940],[1433569920000,2940],[1433569980000,2940],[1433570520000,2940],[1433570580000,2940],[1433571120000,2940],[1433571180000,2940]]},{
	"name" : "ぼだ順位",
	"data" : [
[1432886640000,1.0012360955714286],[1432886820000,1.0056334292857143],[1432886880000,1.0082980085714286],[1432886940000,1.0103112121428572],[1432887120000,1.0198643894285715],[1432891920000,1.0334125024285714],[1432891980000,1.035456255],[1432891980000,1.035456255],[1432891980000,1.035456255],[1432892160000,1.0436647938571428],[1432892160000,1.0436647938571428],[1432892220000,1.046494308142857],[1432892700000,1.089634650142857],[1432892880000,1.1077959785714286],[1432893060000,1.1285360658571428],[1432893240000,1.1537832651428572],[1432893420000,1.177273828857143],[1432893600000,1.2004752962857144],[1432893780000,1.225865259],[1432893960000,1.2504768671428572],[1432894140000,1.2759757461428571],[1432894320000,1.3015845967142856],[1432894500000,1.3320315657142858],[1432894740000,1.3699179924285714],[1432894920000,1.4011518151428572],[1432895100000,1.4333608937142857],[1432895280000,1.463212811142857],[1432895460000,1.491350574],[1432895640000,1.5207345511428572],[1432895820000,1.548964504857143],[1432895880000,1.5589148417142857],[1432895940000,1.5685574927142856],[1432895940000,1.5685574927142856],[1432896060000,1.5865142642857144],[1432896300000,1.627256177],[1432896540000,1.6651398852857144],[1432896840000,1.7148530098571428],[1432896900000,1.7263029512857142],[1432897080000,1.7554619124285713],[1432897200000,1.7765336954285713],[1432897380000,1.806348397],[1432897560000,1.8354047978571428],[1432897740000,1.8650346047142858],[1432897800000,1.8752084841428571],[1432897920000,1.8991093238571428],[1432898160000,1.9456900634285714],[1432898280000,1.971103921857143],[1432898460000,2.003286163714286],[1432898640000,2.0374440472857143],[1432898820000,2.0686478142857143],[1432898940000,2.0905900754285716],[1432899180000,2.135589218],[1432899300000,2.1591823775714287],[1432899480000,2.1971790077142854],[1432899600000,2.2228820445714286],[1432899780000,2.258992201142857],[1432899960000,2.292379953428571],[1432900080000,2.3141143247142857],[1432900260000,2.3563399514285717],[1432900440000,2.394863434],[1432900560000,2.4239014894285713],[1432900740000,2.4625945768571427],[1432900920000,2.498950626285714],[1432901100000,2.536933024],[1432901280000,2.5775112457142857],[1432901460000,2.6191887840000003],[1432901640000,2.6616362325714285],[1432901820000,2.7013955168571426],[1432902000000,2.740936277142857],[1432902180000,2.783174438],[1432902360000,2.8192064562857144],[1432902540000,2.8609332752857144],[1432904340000,2.8724948615714285],[1432904400000,2.872569115857143],[1432904520000,2.8765748647142857],[1432904700000,2.894500724857143],[1432904880000,2.9209958198571426],[1432905060000,2.9541695225714286],[1432905240000,2.992863546571429],[1432905420000,3.028268636],[1432905600000,3.067207381142857],[1432905780000,3.1044775464285714],[1432905960000,3.145788851857143],[1432906140000,3.185065885142857],[1432906320000,3.2249448244285714],[1432906500000,3.2642130814285713],[1432906680000,3.305800666857143],[1432906800000,3.331936012142857],[1432906980000,3.3748506525714284],[1432907160000,3.4206850034285714],[1432907340000,3.4686635527142857],[1432907460000,3.5008143082857144],[1432907640000,3.5460744078571427],[1432907820000,3.5958597122857143],[1432907940000,3.625565821142857],[1432908120000,3.677275842142857],[1432908300000,3.7295560347142858],[1432908480000,3.7797922592857143],[1432908660000,3.833386025142857],[1432908840000,3.8843547285714286],[1432909020000,3.9315141234285713],[1432909200000,3.9811592557142856],[1432909380000,4.026514017285715],[1432909560000,4.075164899857143],[1432909740000,4.127859200857143],[1432909920000,4.175297028857143],[1432910100000,4.223001340428572],[1432910280000,4.2716894764285716],[1432910460000,4.315799684857143],[1432910640000,4.362281974428571],[1432910820000,4.409615501],[1432911000000,4.461162020285714],[1432911180000,4.505326490857143],[1432911360000,4.5461754971428565],[1432911540000,4.587060173999999],[1432911720000,4.622576568285714],[1432911900000,4.662500922571429],[1432912080000,4.708789696571428],[1432912260000,4.751459877428571],[1432912440000,4.7927069132857145],[1432912560000,4.819676475],[1432912740000,4.862768180428572],[1432912740000,4.862768180428572],[1432913040000,4.936493994285714],[1432913220000,4.977454278571429],[1432913340000,5.006162964],[1432913520000,5.045841854142857],[1432913700000,5.090239061285715],[1432913880000,5.135297489571428],[1432914060000,5.179870373428572],[1432914240000,5.223927130571429],[1432914420000,5.263903663571429],[1432914600000,5.305002397142857],[1432914780000,5.351910727714285],[1432914960000,5.395383041],[1432915140000,5.440880930285714],[1432915320000,5.480523615],[1432915500000,5.521743302857143],[1432915680000,5.559579905142857],[1432915860000,5.594872831571428],[1432916040000,5.636787280571428],[1432916220000,5.677619325714286],[1432916400000,5.7180447914285715],[1432916580000,5.761032125571429],[1432916760000,5.7965096822857145],[1432916940000,5.833203377857143],[1432917120000,5.872344567],[1432917240000,5.900555393714286],[1432917420000,5.941103716142857],[1432917600000,5.980041468714286],[1432917780000,6.015099947857143],[1432917960000,6.053983882],[1432918080000,6.080680743],[1432918260000,6.112807913571428],[1432918380000,6.135146846],[1432918560000,6.1721047627142855],[1432918740000,6.207596825714286],[1432918920000,6.246526115857143],[1432919040000,6.269829412],[1432919220000,6.306325310428571],[1432919400000,6.340924867142857],[1432919520000,6.366721982571429],[1432919700000,6.403402996142857],[1432919820000,6.4242729661428575],[1432920000000,6.458359524285714],[1432920180000,6.489534436857143],[1432920360000,6.523084494142857],[1432920540000,6.556069330571429],[1432920720000,6.582822598714285],[1432920900000,6.611239817285714],[1432921080000,6.637330390428572],[1432921260000,6.663732043285714],[1432921440000,6.689974417285714],[1432921620000,6.718190025714286],[1432921800000,6.745128407428571],[1432921980000,6.768219371],[1432922160000,6.794274441857143],[1432922340000,6.817304111857143],[1432922460000,6.8336990847142856],[1432922640000,6.855904793571429],[1432922760000,6.871449119],[1432922940000,6.895505395428572],[1432923120000,6.920347406428571],[1432923240000,6.934199476428572],[1432923420000,6.960747229714285],[1432923600000,6.980257518857143],[1432923780000,6.999860029714286],[1432923960000,7.016577236285714],[1432924140000,7.035571135714286],[1432924320000,7.052968734],[1432924500000,7.068488943571428],[1432924680000,7.086482383428572],[1432924860000,7.105434551857143],[1432925040000,7.121011898857143],[1432925220000,7.143581940571429],[1432925340000,7.156144302285714],[1432925520000,7.172173313571428],[1432925700000,7.186340534285714],[1432925820000,7.195631618857143],[1432925940000,7.205830106],[1432926180000,7.225900803],[1432926300000,7.234872551714286],[1432926480000,7.251133185857143],[1432926660000,7.266670275571428],[1432926840000,7.281715533428572],[1432927020000,7.29944498],[1432927140000,7.308962601857143],[1432927380000,7.328178687142858],[1432927560000,7.343631389857143],[1432927680000,7.352611106285714],[1432927860000,7.364989959285714],[1432927980000,7.373288108571429],[1432928160000,7.383853851714286],[1432928340000,7.394844256142857],[1432928460000,7.400862104285714],[1432928640000,7.410700226428571],[1432928820000,7.419839924],[1432928940000,7.427389894857143],[1432929120000,7.442354885142857],[1432929300000,7.452997981],[1432929420000,7.458766738571429],[1432929600000,7.468637657857143],[1432929720000,7.482525093714286],[1432929900000,7.493829472571429],[1432930080000,7.503033259714286],[1432930260000,7.515010786],[1432930440000,7.524623587285714],[1432930620000,7.534192051714285],[1432930740000,7.5411878024285715],[1432930920000,7.553521802571429],[1432931040000,7.560446708285714],[1432931220000,7.569766543857143],[1432931400000,7.581024528],[1432931520000,7.589176014857143],[1432931700000,7.5991734748571425],[1432931880000,7.608331147571429],[1432932060000,7.619031335],[1432932240000,7.628926987714285],[1432932360000,7.6358822484285716],[1432932540000,7.646554197571429],[1432932720000,7.657552801857143],[1432932900000,7.667826532],[1432933080000,7.678080791857143],[1432933260000,7.690411286428572],[1432933440000,7.701856851857142],[1432933560000,7.708355086571428],[1432933740000,7.719484171],[1432933860000,7.727623461714286],[1432934040000,7.7377066164285715],[1432934220000,7.751036179],[1432934400000,7.766190231714286],[1432934580000,7.777881698714285],[1432934760000,7.790941656],[1432934940000,7.803045623142857],[1432935120000,7.817217738285715],[1432935300000,7.830363206],[1432935480000,7.842459647857143],[1432935660000,7.856531184],[1432935840000,7.872018378428572],[1432936020000,7.885544093142857],[1432936200000,7.9000099367142855],[1432936380000,7.9134102841428575],[1432936500000,7.922830818857143],[1432936680000,7.937268375714286],[1432936860000,7.950541682],[1432936980000,7.9597894785714285],[1432937160000,7.9748654754285715],[1432937280000,7.987111400857143],[1432937460000,8.003070578857143],[1432937640000,8.019984150142857],[1432937820000,8.036822867857143],[1432937940000,8.046258190142858],[1432938180000,8.068628781285714],[1432938300000,8.079798398571429],[1432938480000,8.099182968571428],[1432938660000,8.119458145285714],[1432938840000,8.141099933857143],[1432939020000,8.161614266428572],[1432939260000,8.186855380142857],[1432939440000,8.204791826714285],[1432939620000,8.225611417857142],[1432939800000,8.243403378142858],[1432939980000,8.261041372857143],[1432940160000,8.277802049857144],[1432940340000,8.297653870000001],[1432940520000,8.318313812857143],[1432940640000,8.329929613142857],[1432940820000,8.345476211000001],[1432940940000,8.356679592142857],[1432941120000,8.376942453714285],[1432941300000,8.397397531571428],[1432941420000,8.410073986142857],[1432941600000,8.429562635571429],[1432941780000,8.448935913714287],[1432941960000,8.469414835142857],[1432942140000,8.487152212285714],[1432942320000,8.507725722],[1432942500000,8.529081107285714],[1432942680000,8.552279769571427],[1432942860000,8.576491188],[1432943040000,8.598260385285714],[1432943220000,8.618636142714287],[1432943400000,8.642470729857143],[1432943580000,8.665218221571429],[1432943760000,8.689043823714286],[1432943940000,8.714768136428571],[1432944060000,8.728778932714285],[1432944240000,8.752325682285715],[1432944420000,8.778144666285714],[1432944600000,8.800797928],[1432944720000,8.817645585857143],[1432944900000,8.843624164142856],[1432945080000,8.87092110457143],[1432945200000,8.887905711714286],[1432945380000,8.911338392428572],[1432945560000,8.935421564571428],[1432945740000,8.961975350142858],[1432945920000,8.989068919714285],[1432946100000,9.013257853714286],[1432946280000,9.037067513857142],[1432946460000,9.062137328857142],[1432946640000,9.089201318571428],[1432946820000,9.116337225428572],[1432947000000,9.143680288428572],[1432947180000,9.171865852714285],[1432947360000,9.199563572285713],[1432947540000,9.224797010714285],[1432947720000,9.253285930571428],[1432947900000,9.281642281714285],[1432948080000,9.311368962428572],[1432948260000,9.340302101714286],[1432948440000,9.370877964571429],[1432948620000,9.402106929285715],[1432948740000,9.424066344],[1432948980000,9.468691530285714],[1432949160000,9.500029439142857],[1432949340000,9.530747049428571],[1432949520000,9.559128765],[1432949700000,9.590264588428571],[1432949880000,9.620469620714285],[1432950060000,9.648889101142856],[1432950240000,9.679815930285715],[1432950420000,9.712326981428571],[1432950600000,9.741705313142857],[1432950780000,9.770322032428572],[1432950960000,9.795979288142858],[1432951080000,9.815537275142857],[1432951260000,9.847667727714287],[1432951440000,9.882072566285714],[1432951560000,9.902973255],[1432951740000,9.933233550714286],[1432951860000,9.953477937714286],[1432952040000,9.987982353714285],[1432952220000,10.022381687857143],[1432952400000,10.051504767428572],[1432952580000,10.080998321142857],[1432952760000,10.109699252142857],[1432952940000,10.141080238],[1432953120000,10.175403233714286],[1432953300000,10.207591684857142],[1432953480000,10.238900274857142],[1432953660000,10.270837681571429],[1432953840000,10.299901866285714],[1432953960000,10.317504217714285],[1432954140000,10.351492429857142],[1432954320000,10.383775239857142],[1432954500000,10.415718052857143],[1432954620000,10.436045754857142],[1432954800000,10.467588333428571],[1432954980000,10.498453425714287],[1432955100000,10.517430760571429],[1432955280000,10.547254273285715],[1432955460000,10.579449870428572],[1432955640000,10.605963535142857],[1432955820000,10.635002246857143],[1432956000000,10.667033017142858],[1432956180000,10.699417960142856],[1432956360000,10.734054330142857],[1432956540000,10.764800578714286],[1432956720000,10.79917233742857],[1432956900000,10.831946073571428],[1432957080000,10.871574756428572],[1432957260000,10.905971500571429],[1432957440000,10.936808616],[1432957620000,10.971473944857143],[1432957800000,11.009501734857142],[1432957980000,11.042766904714286],[1432958160000,11.075782457285714],[1432958340000,11.106120286857143],[1432958520000,11.133742589714286],[1432958700000,11.165149508857143],[1432958880000,11.199706209571428],[1432959060000,11.23026389657143],[1432959180000,11.249515790714286],[1432959360000,11.279413337857143],[1432959540000,11.308521610857143],[1432959720000,11.339551854857143],[1432959900000,11.372510250428572],[1432960080000,11.404180015],[1432960260000,11.433077404857142],[1432960380000,11.454593929571429],[1432960560000,11.483312863],[1432960680000,11.509050823571428],[1432960860000,11.540590165714285],[1432961040000,11.572172380714285],[1432961160000,11.595379477571429],[1432961340000,11.62347757],[1432961460000,11.64487741757143],[1432961640000,11.674439389142858],[1432961820000,11.706456946571429],[1432961940000,11.724411935857143],[1432962120000,11.754686551714286],[1432962300000,11.788605781142858],[1432962480000,11.81662198942857],[1432962660000,11.844587737285714],[1432962780000,11.862224705571428],[1432962960000,11.892229948571428],[1432963140000,11.928972136714286],[1432963260000,11.948658268428572],[1432963440000,11.977656979428572],[1432963560000,11.996629749428571],[1432963740000,12.028487281714286],[1432963920000,12.05811210942857],[1432964100000,12.089521247857142],[1432964280000,12.119643585857142],[1432964460000,12.151908064285715],[1432964640000,12.185181336],[1432964820000,12.214654807142857],[1432965000000,12.248380203428571],[1432965180000,12.283432542285714],[1432965360000,12.31522630942857],[1432965480000,12.334145392],[1432965660000,12.36503649042857],[1432965840000,12.396484922857143],[1432965960000,12.419352966142856],[1432966140000,12.455548291428572],[1432966260000,12.478499370714285],[1432966440000,12.513492535285714],[1432966620000,12.546551305714285],[1432966800000,12.586208892714286],[1432966980000,12.618542235571429],[1432967160000,12.646303005285715],[1432967340000,12.676008013857142],[1432967520000,12.709511709571428],[1432967700000,12.743905053857143],[1432967880000,12.775993197285715],[1432968060000,12.806791867714285],[1432968240000,12.835603737285714],[1432968420000,12.867914252142857],[1432968540000,12.88677319757143],[1432968720000,12.921958569],[1432968900000,12.955269756714285],[1432968900000,12.955269756714285],[1432969080000,12.983570880714286],[1432969200000,13.002724257142857],[1432969380000,13.032950459142857],[1432969500000,13.060749202285715],[1432969680000,13.09501709942857],[1432969860000,13.12671722457143],[1432970040000,13.157540997285714],[1432970220000,13.191242868285714],[1432970400000,13.224168411],[1432970580000,13.254783299285714],[1432970760000,13.285331721714286],[1432970880000,13.305242724],[1432971060000,13.335830107571429],[1432971300000,13.375786535142858],[1432971480000,13.401475243857142],[1432971660000,13.430296610714286],[1432971840000,13.467395890857143],[1432972020000,13.498841254285715],[1432972200000,13.529799749857142],[1432972380000,13.558537654857142],[1432972560000,13.592823863857143],[1432972680000,13.616856653571428],[1432972860000,13.647379754571428],[1432973040000,13.674904882],[1432973220000,13.70378890957143],[1432973340000,13.726498423],[1432973520000,13.756484276428571],[1432973640000,13.777433293],[1432973820000,13.815966729285714],[1432974000000,13.853521227857144],[1432974180000,13.886559776714286],[1432974360000,13.918329126142858],[1432974540000,13.951497353142857],[1432974720000,13.982839122],[1432974900000,14.017004879857144],[1432975020000,14.039081515],[1432975200000,14.068434142857143],[1432975380000,14.09731380057143],[1432975500000,14.120707547714286],[1432975680000,14.154275909428572],[1432975800000,14.176461974428571],[1432975980000,14.207873426],[1432976160000,14.241614343],[1432976340000,14.276034363571428],[1432976520000,14.3056775],[1432976700000,14.338591037428571],[1432976880000,14.366309569428571],[1432977060000,14.394127824714285],[1432977240000,14.427017451142857],[1432977420000,14.460531295142857],[1432977600000,14.491830435285713],[1432977780000,14.523304354857142],[1432977960000,14.554703626142857],[1432978140000,14.589120219],[1432978320000,14.619708151714285],[1432978500000,14.652205290428572],[1432978680000,14.685439392428572],[1432978860000,14.71792353057143],[1432979040000,14.749068323142858],[1432979220000,14.781568139714286],[1432979400000,14.816349731571428],[1432979580000,14.845600863142858],[1432979760000,14.874259637285714],[1432979940000,14.902140564571429],[1432980120000,14.935317424285714],[1432980300000,14.964341852714286],[1432980480000,14.993546493714286],[1432980660000,15.026032401428571],[1432980840000,15.056371668],[1432981020000,15.083964073571428],[1432981200000,15.112290921714285],[1432981380000,15.145187396142857],[1432981560000,15.179066097571429],[1432981740000,15.214301746142857],[1432981860000,15.234977110571428],[1432982040000,15.271163310142857],[1432982220000,15.305374745285715],[1432982400000,15.339271769571429],[1432982520000,15.359838687857144],[1432982700000,15.390521987142858],[1432982880000,15.42523901],[1432983000000,15.447755517857143],[1432983180000,15.479765365285715],[1432983360000,15.517434088],[1432983480000,15.541405595714286],[1432983660000,15.573759271857142],[1432983780000,15.595431143285714],[1432983960000,15.631967355714286],[1432984140000,15.673986244142856],[1432984260000,15.70351900257143],[1432984440000,15.742933836285713],[1432984620000,15.78089193842857],[1432984740000,15.806791191285715],[1432984920000,15.850125755571428],[1432985100000,15.891673503571429],[1432985280000,15.927302702285715],[1432985400000,15.949085023],[1432985580000,15.98380609257143],[1432985700000,16.012556134285717],[1432985880000,16.053156006714286],[1432986060000,16.093149645],[1432986240000,16.13229716314286],[1432986420000,16.171045382142857],[1432986600000,16.214131957285716],[1432986780000,16.264643417428573],[1432986960000,16.322743427142857],[1432987140000,16.368587046428573],[1432987320000,16.412900006857143],[1432987500000,16.446130289142857],[1432987680000,16.515266059714286],[1432987800000,16.549365286714284],[1432987980000,16.605168565285716],[1432988220000,16.680338476714287],[1432988400000,16.731737187857142],[1432988580000,16.786062846142855],[1432988760000,16.842052532285713],[1432988940000,16.899760003285714],[1432989120000,16.963625023285715],[1432989300000,17.029679465714285],[1432989480000,17.09108306042857],[1432989660000,17.158077492285713],[1432989840000,17.225808705142857],[1432990020000,17.29531064657143],[1432990200000,17.36317609457143],[1432990380000,17.43257949942857],[1432990560000,17.50745041257143],[1432990680000,17.555705762714286],[1432990860000,17.63299154485714],[1432991040000,17.726677293428573],[1432991160000,17.781390594],[1432991340000,17.86394116185714],[1432991460000,17.925020688857142],[1432991640000,18.012816225857144],[1432991820000,18.09719383],[1432992000000,18.177307083714286],[1432992180000,18.262381003],[1432992360000,18.35406115957143],[1432992540000,18.438024425285715],[1432992720000,18.52967022157143],[1432992840000,18.588820033857143],[1432993020000,18.682136506571428],[1432993200000,18.768425449285715],[1432993380000,18.849198265428573],[1432993560000,18.93457445742857],[1432993740000,19.019077163],[1432993920000,19.106668308285716],[1432994100000,19.193687164714287],[1432994280000,19.264640345714287],[1432994460000,19.342333237142856],[1432994580000,19.403372392],[1432994760000,19.50528902657143],[1432994940000,19.600104118],[1432995060000,19.665634772],[1432995240000,19.75799875557143],[1432995420000,19.841549493857144],[1432995600000,19.931300607285714],[1432995780000,20.011779459714287],[1432995960000,20.107697008857144],[1432996140000,20.191696725285713],[1432996320000,20.271229588714284],[1432996500000,20.36501616085714],[1432996680000,20.455069038285714],[1432996860000,20.542339304857144],[1432997040000,20.624274233857143],[1432997220000,20.700129459714287],[1432997400000,20.774966206571428],[1432997580000,20.846086902],[1432997760000,20.922972236285716],[1432997940000,20.99740777642857],[1432998120000,21.059580824142856],[1432998300000,21.11835529114286],[1432998300000,21.11835529114286],[1432998660000,21.243720465142857],[1432998840000,21.311409641857143],[1432999020000,21.383431205285714],[1432999140000,21.434087473857144],[1432999320000,21.500906881285715],[1432999500000,21.565789948571428],[1432999680000,21.62717403757143],[1432999860000,21.687705785857144],[1433000040000,21.754349737857144],[1433000160000,21.79549565185714],[1433000340000,21.854979911714285],[1433000460000,21.895224031],[1433000640000,21.960972278714287],[1433000820000,22.028082110285716],[1433000940000,22.07329483942857],[1433001120000,22.141147877285714],[1433001240000,22.185041422428572],[1433001420000,22.250197590142857],[1433001540000,22.29219684042857],[1433001720000,22.355703766142856],[1433002080000,22.495424054857143],[1433002260000,22.553852170285715],[1433002440000,22.619793744],[1433002620000,22.68189898442857],[1433002800000,22.74225268657143],[1433002980000,22.795054395],[1433003160000,22.847619770142856],[1433003340000,22.893388299],[1433003520000,22.946298046857144],[1433003700000,22.99908319],[1433003880000,23.054323699857143],[1433004060000,23.10672206742857],[1433004240000,23.152925136285713],[1433004420000,23.20714637514286],[1433004540000,23.247672519857144],[1433004720000,23.306757986],[1433004840000,23.340028815714287],[1433005020000,23.385436325714284],[1433005140000,23.419211831857144],[1433005320000,23.467947085285715],[1433005500000,23.516889271285713],[1433005680000,23.568366561],[1433005860000,23.618337782285714],[1433006040000,23.668700045571427],[1433006220000,23.719301509857143],[1433006400000,23.760866402142856],[1433006580000,23.80155821842857],[1433006760000,23.844938043857145],[1433006880000,23.871486625714287],[1433007060000,23.905362656142856],[1433007240000,23.942704269285713],[1433007360000,23.96596357057143],[1433007540000,24.00253110142857],[1433007660000,24.027198162428572],[1433007840000,24.06247239514286],[1433008020000,24.096539292285716],[1433008200000,24.131298353571427],[1433008380000,24.162723421857145],[1433008560000,24.194522749857143],[1433008740000,24.22610550957143],[1433008920000,24.248948300857144],[1433009100000,24.27387220057143],[1433009280000,24.301184584428572],[1433009460000,24.33086187242857],[1433009640000,24.364685543285713],[1433009820000,24.38859338342857],[1433009940000,24.405478116428572],[1433010120000,24.431092119714286],[1433010300000,24.46230485942857],[1433010420000,24.48019875242857],[1433010600000,24.502624505142858],[1433010780000,24.521894771714287],[1433010900000,24.537655421],[1433011080000,24.56398459314286],[1433011260000,24.587617460714284],[1433011440000,24.606237824857143],[1433011620000,24.625186134142858],[1433011800000,24.64440732885714],[1433011980000,24.666949415],[1433012160000,24.69081114],[1433012340000,24.70958293614286],[1433012520000,24.728146798],[1433012640000,24.746459484142857],[1433012820000,24.78194208214286],[1433012940000,24.801496168],[1433013120000,24.82843231357143],[1433013300000,24.845235457428572],[1433013420000,24.855096098285713],[1433013600000,24.873842426142858],[1433013780000,24.893262039285716],[1433013960000,24.911516630285714],[1433014140000,24.92935021757143],[1433014320000,24.94555811342857],[1433014500000,24.96014317642857],[1433014680000,24.973167180142855],[1433014860000,24.992199331714286],[1433015040000,25.006538980142857],[1433015220000,25.01805936885714],[1433015400000,25.032351718428572],[1433015580000,25.044326414714284],[1433015700000,25.05233518714286],[1433015880000,25.062734165571428],[1433016060000,25.073790707],[1433016240000,25.08599968442857],[1433016420000,25.098162521857144],[1433016540000,25.10801214385714],[1433016720000,25.118299805142858],[1433016840000,25.126272209],[1433017020000,25.140438833714285],[1433017200000,25.15441104742857],[1433017380000,25.168308089285713],[1433017560000,25.178462768142857],[1433017740000,25.191079287857143],[1433017920000,25.202510389857142],[1433018100000,25.21543861657143],[1433018280000,25.22485545357143],[1433018460000,25.235393893857143],[1433018640000,25.250839816285716],[1433018820000,25.262586244428572],[1433019000000,25.273307938142857],[1433019120000,25.28001751042857],[1433019300000,25.29280164042857],[1433019480000,25.303818590285715],[1433019600000,25.31180809857143],[1433019780000,25.326122856857143],[1433019960000,25.339796452428573],[1433020080000,25.350262405285715],[1433020260000,25.36385739157143],[1433020440000,25.375814682],[1433020620000,25.388950601857143],[1433020800000,25.403353601714286],[1433020980000,25.41674874585714],[1433021160000,25.431345213714287],[1433021340000,25.446641203714286],[1433021460000,25.455711555],[1433021640000,25.471246998],[1433021820000,25.484560854714285],[1433022000000,25.49942137542857],[1433022120000,25.508130759285713],[1433022300000,25.52368610485714],[1433022480000,25.537587808],[1433022600000,25.546534233285715],[1433022780000,25.559998985142858],[1433022960000,25.575118228142856],[1433023140000,25.589778292],[1433023320000,25.606026126714287],[1433023500000,25.62637487685714],[1433023680000,25.64460828042857],[1433023860000,25.66257494457143],[1433024040000,25.679530823],[1433024220000,25.69751882842857],[1433024400000,25.714398964714285],[1433024520000,25.72307275657143],[1433024700000,25.741060848],[1433024880000,25.760125546],[1433025000000,25.773972692428572],[1433025180000,25.79380612257143],[1433025300000,25.80614358342857],[1433025480000,25.82647167],[1433025660000,25.848177027571428],[1433025840000,25.867297097285714],[1433026020000,25.884727780714286],[1433026200000,25.904228169285716],[1433026380000,25.923230922428573],[1433026560000,25.943955164857144],[1433026680000,25.958517068857144],[1433026860000,25.979118790857143],[1433026980000,25.992254675142856],[1433027160000,26.01671430257143],[1433027340000,26.038848340428572],[1433027460000,26.055611198],[1433027640000,26.077435345714285],[1433027820000,26.098116718714287],[1433028000000,26.121544948],[1433028180000,26.145661552714287],[1433028360000,26.169372031142856],[1433028540000,26.193072139],[1433028720000,26.218534555428572],[1433028900000,26.242244635142857],[1433029080000,26.265030663285714],[1433029260000,26.289007594285714],[1433029440000,26.312082395857143],[1433029620000,26.340301428857142],[1433029800000,26.36813162814286],[1433029980000,26.392643681714286],[1433030160000,26.420046073285715],[1433030340000,26.446817938142857],[1433030520000,26.469878971285713],[1433030700000,26.504136886714285],[1433030880000,26.531044254142856],[1433031060000,26.557392987285713],[1433031240000,26.584314591714286],[1433031360000,26.605014534285715],[1433031540000,26.640581039857143],[1433031720000,26.673530144285714],[1433031900000,26.704549816714287],[1433032020000,26.726457702714285],[1433032200000,26.759993216714285],[1433032380000,26.78670872614286],[1433032500000,26.807054494571428],[1433032680000,26.835627004],[1433032860000,26.868784648285715],[1433033040000,26.898151936714285],[1433033220000,26.934966203285715],[1433033400000,26.96672105114286],[1433033580000,27.002268689714285],[1433033760000,27.03909242385714],[1433033940000,27.074896496285714],[1433034120000,27.10967050114286],[1433034300000,27.142196733714286],[1433034420000,27.16583696557143],[1433034600000,27.200837658714285],[1433034780000,27.233059354571427],[1433034900000,27.254521950285714],[1433035080000,27.290654135285713],[1433035200000,27.318060966714285],[1433035380000,27.355663141714285],[1433035560000,27.39350709614286],[1433035740000,27.42715951942857],[1433035920000,27.459554467857142],[1433036100000,27.497097856],[1433036280000,27.532445338],[1433036460000,27.57132155957143],[1433036580000,27.599287425714287],[1433036760000,27.636099597142856],[1433036880000,27.661193817],[1433037060000,27.695497633857144],[1433037240000,27.72902813242857],[1433037360000,27.751520625571427],[1433037540000,27.78898988042857],[1433037720000,27.82414656742857],[1433037900000,27.867592678],[1433038080000,27.909166789714284],[1433038260000,27.946652899285713],[1433038440000,27.985471848714287],[1433038620000,28.021464894],[1433038800000,28.05862581842857],[1433038980000,28.091830186285716],[1433039160000,28.126230514],[1433039340000,28.164348686714284],[1433039520000,28.202546233142858],[1433039700000,28.241185776142856],[1433039880000,28.278351538],[1433040060000,28.313476141714286],[1433040060000,28.313476141714286],[1433040420000,28.382404066285716],[1433040600000,28.418567763857144],[1433040780000,28.456662086],[1433040960000,28.494123006285715],[1433041140000,28.530187574],[1433041320000,28.556111894285714],[1433041440000,28.595580552571427],[1433041620000,28.636052325],[1433041800000,28.673157876428572],[1433041920000,28.696243754428572],[1433042100000,28.732164908285714],[1433042280000,28.772173113428572],[1433042400000,28.797008538],[1433042580000,28.82874351],[1433042760000,28.871207462285714],[1433042940000,28.90564552157143],[1433043120000,28.94599426757143],[1433043300000,28.986094273714286],[1433043480000,29.02650641185714],[1433043660000,29.071324428714284],[1433043840000,29.110683251428572],[1433044020000,29.155480684285713],[1433044200000,29.19540499557143],[1433044320000,29.216082367571428],[1433044500000,29.252913340285716],[1433044680000,29.297140037714286],[1433044800000,29.325061170571427],[1433044980000,29.371076534285713],[1433045160000,29.412368159714287],[1433045280000,29.44274187457143],[1433045460000,29.485521444],[1433045640000,29.52016724085714],[1433045820000,29.55789158542857],[1433046000000,29.599834897857143],[1433046180000,29.643915745428572],[1433046360000,29.686805288857144],[1433046480000,29.716141515],[1433046660000,29.75374876457143],[1433046840000,29.79867104542857],[1433047020000,29.844782292571427],[1433047140000,29.873787545571428],[1433047320000,29.922144011285713],[1433047500000,29.962175585714284],[1433047620000,29.987141435142856],[1433047800000,30.024247846285714],[1433047980000,30.062289407571427],[1433048160000,30.095269721714285],[1433048340000,30.131533840285716],[1433048520000,30.177426350142856],[1433048700000,30.230376004714287],[1433048880000,30.27325964557143],[1433049060000,30.314547968],[1433049240000,30.357851031714286],[1433049420000,30.39906792442857],[1433049600000,30.443474447142858],[1433049780000,30.48648377385714],[1433049960000,30.527871216714285],[1433050080000,30.557982707857143],[1433050260000,30.61074224],[1433050440000,30.650688839714284],[1433050560000,30.68248246557143],[1433050740000,30.72321882457143],[1433050740000,30.72321882457143],[1433050920000,30.767708347],[1433051100000,30.806030044142858],[1433051220000,30.828936392285716],[1433051400000,30.865603414285715],[1433051580000,30.905939415],[1433051700000,30.933247802857142],[1433051880000,30.973365482142857],[1433051940000,30.98476937985714],[1433051940000,30.98476937985714],[1433051940000,30.98476937985714],[1433052060000,31.010039119428573],[1433052180000,31.031866978857142],[1433052240000,31.042565415],[1433052360000,31.077426470714286],[1433052540000,31.131526171142855],[1433052540000,31.131526171142855],[1433052660000,31.16696228714286],[1433052840000,31.21528713457143],[1433052840000,31.21528713457143],[1433053020000,31.25615406157143],[1433053140000,31.282115005428572],[1433053200000,31.294846335857144],[1433053380000,31.331310689714286],[1433053440000,31.345843733142857],[1433053560000,31.377236775285713],[1433053740000,31.418809513],[1433053740000,31.418809513],[1433053920000,31.461647459571427],[1433054040000,31.48912565842857],[1433054040000,31.48912565842857],[1433054220000,31.531989332],[1433054340000,31.55951276457143],[1433054400000,31.573592464285714],[1433054580000,31.614307828285714],[1433054640000,31.628620385857143],[1433054700000,31.642712546],[1433054880000,31.682178882857144],[1433054940000,31.695825323142856],[1433055060000,31.722036528857142],[1433055180000,31.756760180857142],[1433055240000,31.77223424657143],[1433055360000,31.79495679057143],[1433055540000,31.834618403857142],[1433055540000,31.834618403857142],[1433055720000,31.875180426142858],[1433055840000,31.90073444042857],[1433055900000,31.91413359785714],[1433056080000,31.959878172],[1433056140000,31.974622125285713],[1433056260000,32.001841974],[1433056440000,32.04414168457143],[1433056440000,32.04414168457143],[1433056620000,32.08672589742857],[1433056740000,32.120824019],[1433056740000,32.120824019],[1433056980000,32.178262394],[1433057040000,32.19058005914286],[1433057100000,32.203282593714285],[1433057280000,32.23839813285714],[1433057340000,32.25229400271429],[1433057460000,32.275429266428574],[1433057640000,32.316526294285715],[1433057640000,32.316526294285715],[1433057820000,32.35333431242857],[1433057940000,32.37811017171428],[1433058000000,32.39135700685714],[1433058180000,32.428039284571426],[1433058240000,32.44046904771429],[1433058300000,32.45452264842857],[1433058480000,32.49413529571429],[1433058540000,32.50744023085714],[1433058540000,32.50744023085714],[1433058660000,32.537084523714285],[1433058840000,32.577074293428566],[1433058900000,32.589318237],[1433058900000,32.589318237],[1433058960000,32.60360288757143],[1433059140000,32.64664446771428],[1433059320000,32.68729995814286],[1433059320000,32.68729995814286],[1433059320000,32.68729995814286],[1433059380000,32.701839354],[1433059440000,32.71672422457143],[1433059440000,32.71672422457143],[1433059740000,32.782671579857144],[1433059740000,32.782671579857144],[1433059920000,32.822386366714284],[1433059980000,32.836263017571426],[1433060040000,32.849805097],[1433060040000,32.849805097],[1433060340000,32.930136989428576],[1433060340000,32.930136989428576],[1433060520000,32.98635421585715],[1433060580000,33.001155306142856],[1433060640000,33.012866182857145],[1433060640000,33.012866182857145],[1433060940000,33.07731939314286],[1433060940000,33.07731939314286],[1433061120000,33.128837117857145],[1433061180000,33.147078334142854],[1433061240000,33.163654460714284],[1433061240000,33.163654460714284],[1433061540000,33.235889497],[1433061540000,33.235889497],[1433061720000,33.278781835428575],[1433061780000,33.29152565585714],[1433061840000,33.306110266714285],[1433061840000,33.306110266714285],[1433062140000,33.397123894857145],[1433062140000,33.397123894857145],[1433062320000,33.433820297428575],[1433062380000,33.44761800885714],[1433062440000,33.46369986971428],[1433062440000,33.46369986971428],[1433062740000,33.531580070428575],[1433062740000,33.531580070428575],[1433062920000,33.58095178371428],[1433062980000,33.59456840871429],[1433063040000,33.608912683142854],[1433063040000,33.608912683142854],[1433063340000,33.68700027171428],[1433063340000,33.68700027171428],[1433063520000,33.739426742285715],[1433063580000,33.75386951871429],[1433063640000,33.77141371385714],[1433063640000,33.77141371385714],[1433063940000,33.855186750142856],[1433063940000,33.855186750142856],[1433064120000,33.901446173714284],[1433064180000,33.919834471],[1433064240000,33.938702409142856],[1433064240000,33.938702409142856],[1433064540000,34.02154503571428],[1433064540000,34.02154503571428],[1433064720000,34.06748482385714],[1433064780000,34.08457107628571],[1433064840000,34.097437646857145],[1433064840000,34.097437646857145],[1433065140000,34.178814269571426],[1433065140000,34.178814269571426],[1433065320000,34.22640119342857],[1433065380000,34.244153390142856],[1433065440000,34.26074475],[1433065440000,34.26074475],[1433065740000,34.326189913],[1433065740000,34.326189913],[1433065920000,34.37063492628572],[1433065980000,34.38612931314286],[1433066040000,34.401393266571425],[1433066040000,34.401393266571425],[1433066340000,34.47268569371428],[1433066340000,34.47268569371428],[1433066520000,34.515146383],[1433066580000,34.53571340657143],[1433066640000,34.560076702714284],[1433066640000,34.560076702714284],[1433066940000,34.660750671],[1433066940000,34.660750671],[1433067120000,34.71690025671428],[1433067180000,34.738090547714286],[1433067240000,34.762068451],[1433067240000,34.762068451],[1433067540000,34.830625406428574],[1433067540000,34.830625406428574],[1433067720000,34.878282686714286],[1433067780000,34.894333745285714],[1433067840000,34.91165976085714],[1433067840000,34.91165976085714],[1433068140000,34.98801487685714],[1433068140000,34.98801487685714],[1433068320000,35.028818776],[1433068380000,35.04393792928571],[1433068440000,35.05883805571428],[1433068440000,35.05883805571428],[1433068740000,35.134153723857146],[1433068740000,35.134153723857146],[1433068920000,35.18072277828571],[1433068980000,35.196925232714285],[1433069040000,35.21440337642857],[1433069040000,35.21440337642857],[1433069340000,35.286750169142856],[1433069340000,35.286750169142856],[1433069520000,35.335244039],[1433069580000,35.354910657714285],[1433069640000,35.37134427428571],[1433069640000,35.37134427428571],[1433069940000,35.444077592],[1433069940000,35.444077592],[1433070120000,35.490868934714285],[1433070180000,35.51052803171429],[1433070240000,35.52789011942857],[1433070240000,35.52789011942857],[1433070540000,35.61799993214286],[1433070540000,35.61799993214286],[1433070720000,35.672557345],[1433070780000,35.689513555714285],[1433070840000,35.703522692571426],[1433070840000,35.703522692571426],[1433071140000,35.78319037328571],[1433071140000,35.78319037328571],[1433071320000,35.83743788271428],[1433071380000,35.86190270257143],[1433071440000,35.881307322285714],[1433071440000,35.881307322285714],[1433071740000,35.978128427],[1433071740000,35.978128427],[1433071920000,36.03293625485714],[1433071980000,36.052457714714286],[1433072040000,36.072544511428575],[1433072040000,36.072544511428575],[1433072340000,36.17934371857143],[1433072340000,36.17934371857143],[1433072520000,36.244267741],[1433072580000,36.26266484],[1433072640000,36.28271054385714],[1433072640000,36.28271054385714],[1433072940000,36.38426606657143],[1433072940000,36.38426606657143],[1433073120000,36.438954982],[1433073180000,36.45856469142857],[1433073240000,36.479496030285716],[1433073240000,36.479496030285716],[1433073540000,36.578273654142855],[1433073540000,36.578273654142855],[1433073720000,36.636552187],[1433073780000,36.659130726142855],[1433073840000,36.681532067285715],[1433073840000,36.681532067285715],[1433074140000,36.80282050457143],[1433074140000,36.80282050457143],[1433074320000,36.87912091328572],[1433074380000,36.90665175657143],[1433074440000,36.933245793714285],[1433074440000,36.933245793714285],[1433074740000,37.06622506742857],[1433074740000,37.06622506742857],[1433074920000,37.141691582],[1433074980000,37.16864500085714],[1433075040000,37.19813238457143],[1433075040000,37.19813238457143],[1433075340000,37.344694106714286],[1433075340000,37.344694106714286],[1433075520000,37.42961380914286],[1433075580000,37.45873718742857],[1433075640000,37.48632415114286],[1433075640000,37.48632415114286],[1433075940000,37.63742404642857],[1433075940000,37.63742404642857],[1433076120000,37.738861855857145],[1433076180000,37.77157484528571],[1433076240000,37.80294793585714],[1433076240000,37.80294793585714],[1433076540000,37.95732897685714],[1433076540000,37.95732897685714],[1433076720000,38.048746481857144],[1433076780000,38.08127447785714],[1433076840000,38.117853601142855],[1433076840000,38.117853601142855],[1433077140000,38.274938836],[1433077140000,38.274938836],[1433077320000,38.380450229714285],[1433077380000,38.423857328428575],[1433077440000,38.463866650285716],[1433077440000,38.463866650285716],[1433077740000,38.681233301714286],[1433077740000,38.681233301714286],[1433077920000,38.810811893571426],[1433077980000,38.853627904571425],[1433078040000,38.894583147],[1433078040000,38.894583147],[1433078340000,39.084019031428575],[1433078340000,39.084019031428575],[1433078520000,39.20065815457143],[1433078580000,39.24231319528572],[1433078640000,39.28069997114286],[1433078640000,39.28069997114286],[1433078940000,39.461835804857145],[1433078940000,39.461835804857145],[1433079120000,39.56613275628571],[1433079180000,39.60509417385714],[1433079240000,39.65339017585714],[1433079240000,39.65339017585714],[1433079540000,39.87154932728571],[1433079540000,39.87154932728571],[1433079720000,40.001172499],[1433079780000,40.04555589171429],[1433079840000,40.09254016014286],[1433079840000,40.09254016014286],[1433080140000,40.28436357328572],[1433080140000,40.28436357328572],[1433080320000,40.400580864],[1433080380000,40.439964700857146],[1433080440000,40.47809247314286],[1433080440000,40.47809247314286],[1433080740000,40.663143312],[1433080740000,40.663143312],[1433080920000,40.77784425228572],[1433080980000,40.82053886442857],[1433081040000,40.864168454142856],[1433081040000,40.864168454142856],[1433081340000,41.08693562771428],[1433081520000,41.20542812042857],[1433081640000,41.28778092571429],[1433081640000,41.28778092571429],[1433081640000,41.28778092571429],[1433081940000,41.493726534428575],[1433081940000,41.493726534428575],[1433082120000,41.609670695714286],[1433082180000,41.64595227757143],[1433082240000,41.683346857],[1433082240000,41.683346857],[1433082480000,41.81466752557143],[1433082540000,41.84566804242857],[1433082720000,41.94852730028571],[1433082780000,41.986784458857144],[1433082840000,42.024300482],[1433083140000,42.21710228242857],[1433083320000,42.33494389885714],[1433083380000,42.376604685],[1433083440000,42.41668252614286],[1433083740000,42.59959736757143],[1433083920000,42.70887206614286],[1433083980000,42.747633402714285],[1433084040000,42.782352326],[1433084340000,42.97540527985714],[1433084520000,43.058242939],[1433084700000,43.10818329757143],[1433085000000,43.19375355228571],[1433085120000,43.234547741285716],[1433085180000,43.25544740357143],[1433085300000,43.29547138814286],[1433085540000,43.375221723857145],[1433085720000,43.44675172142857],[1433085780000,43.471643896],[1433085840000,43.499251238285716],[1433086140000,43.62860828471428],[1433086320000,43.70951469557143],[1433086380000,43.738032714],[1433086440000,43.76282154385714],[1433086740000,43.87116801771428],[1433086920000,43.940207184],[1433086980000,43.96387507228572],[1433087040000,43.98814108642857],[1433087340000,44.106668856285715],[1433087520000,44.17087266514286],[1433087580000,44.193671352857145],[1433087640000,44.221906522285714],[1433087940000,44.337999905428575],[1433088120000,44.412084159857145],[1433088180000,44.43913465357143],[1433088300000,44.49273999642857],[1433088540000,44.59107623114286],[1433088720000,44.66928994128571],[1433088780000,44.69851504542857],[1433088840000,44.725490852571426],[1433089200000,44.87252850185714],[1433089320000,44.919886344285715],[1433089380000,44.94444759785714],[1433089500000,44.996209355714285],[1433089740000,45.10334684328571],[1433089920000,45.17010432471429],[1433089980000,45.189904626142855],[1433090040000,45.21076135171428],[1433090400000,45.33013023385714],[1433090520000,45.369353265],[1433090580000,45.386917667],[1433090640000,45.40556314757143],[1433090940000,45.47653583814286],[1433091120000,45.51962375314286],[1433091180000,45.53227228228572],[1433091240000,45.54640760114286],[1433091540000,45.636192594142855],[1433091720000,45.690299993428575],[1433091780000,45.71010913557143],[1433091840000,45.72786049657143],[1433092140000,45.802769476],[1433092320000,45.84654432842857],[1433092380000,45.862231425857146],[1433092440000,45.877155558714286],[1433092740000,45.93351088514286],[1433092920000,45.964700880857144],[1433092980000,45.97779062442857],[1433093040000,45.992359696],[1433093340000,46.055044616714284],[1433093520000,46.095266812714286],[1433093580000,46.10670692642857],[1433093700000,46.129981657],[1433093940000,46.174583984],[1433094120000,46.20488727871429],[1433094180000,46.21629418057143],[1433094240000,46.22430822757143],[1433094540000,46.28245712814286],[1433094720000,46.31419287957143],[1433094780000,46.32562686685714],[1433094840000,46.337796198142854],[1433095140000,46.380890195],[1433095320000,46.40672112957143],[1433095380000,46.415766424714285],[1433095440000,46.424070036714284],[1433095740000,46.46590125914286],[1433095920000,46.493073550714286],[1433095980000,46.50059032442857],[1433096040000,46.50981345157143],[1433096340000,46.55185121542857],[1433096520000,46.57177458],[1433096580000,46.57955582171429],[1433096640000,46.59004131528572],[1433096940000,46.625784188857146],[1433097120000,46.64762861357143],[1433097180000,46.65445191571428],[1433097240000,46.66283633014286],[1433097540000,46.69750659457143],[1433097720000,46.71613952242857],[1433097780000,46.72197286057143],[1433097840000,46.72759257971428],[1433098140000,46.76019773142857],[1433098320000,46.77854860228572],[1433098380000,46.784869254142855],[1433098440000,46.78993833957143],[1433098740000,46.814180634],[1433098920000,46.83000000742857],[1433098980000,46.83823791257143],[1433099040000,46.84746110014286],[1433099340000,46.894666445],[1433099520000,46.913311206428574],[1433099580000,46.920773757285716],[1433099700000,46.93303594428571],[1433099940000,46.952846959285715],[1433100120000,46.965151503142856],[1433100180000,46.96962814],[1433100240000,46.972891092285714],[1433100540000,46.994823322],[1433100720000,47.00679523028571],[1433100780000,47.00963488842857],[1433100840000,47.01304699371428],[1433101140000,47.03125950371429],[1433101320000,47.04378927128572],[1433101380000,47.04750419614286],[1433101440000,47.050745818428574],[1433101740000,47.068154919142856],[1433101920000,47.080775602428574],[1433101980000,47.086582384],[1433102040000,47.09167119171428],[1433102340000,47.108173898714284],[1433102520000,47.117999527],[1433102580000,47.120910313428574],[1433102640000,47.12384520171429],[1433102940000,47.137704699857146],[1433103120000,47.14871526785714],[1433103180000,47.151557285428574],[1433103240000,47.154917616],[1433103540000,47.172241393142855],[1433103720000,47.18103142585714],[1433103780000,47.185098135714284],[1433103840000,47.19021773857143],[1433104140000,47.20889248057143],[1433104320000,47.21869093342857],[1433104380000,47.22225035742857],[1433104440000,47.226852808],[1433104740000,47.253434989],[1433104920000,47.272756379],[1433104980000,47.278026748857144],[1433105040000,47.28530648271428],[1433105340000,47.315724287],[1433105520000,47.334185775857144],[1433105580000,47.33939089185714],[1433105640000,47.345007421285715],[1433105940000,47.36934867242857],[1433106120000,47.38175873942857],[1433106180000,47.38424760257143],[1433106240000,47.38712569642857],[1433106540000,47.40417689442857],[1433106720000,47.417295962],[1433106780000,47.420655135857146],[1433106840000,47.42404770971429],[1433107140000,47.44740623928571],[1433107320000,47.461028045714286],[1433107380000,47.46486146385714],[1433107440000,47.469610971],[1433107740000,47.492801012],[1433107920000,47.50944751185714],[1433107980000,47.51333967871429],[1433108040000,47.518447546857146],[1433108340000,47.54341291285714],[1433108520000,47.55982543985714],[1433108580000,47.56586903757143],[1433108640000,47.571625314857144],[1433108940000,47.59963105257143],[1433109120000,47.616632296],[1433109180000,47.622636777428575],[1433109240000,47.629189411],[1433109540000,47.659752919285715],[1433109720000,47.67988556257143],[1433109780000,47.685718396285715],[1433109840000,47.69111174985714],[1433110140000,47.722016429285716],[1433110320000,47.74428344771429],[1433110380000,47.751365522],[1433110440000,47.758470695285716],[1433110740000,47.79044551885714],[1433110920000,47.81051711442857],[1433110980000,47.81726554228572],[1433111040000,47.822816837],[1433111340000,47.852572587857146],[1433111520000,47.87241136485714],[1433111580000,47.87859171214286],[1433111640000,47.885294057428574],[1433111940000,47.916665098],[1433112120000,47.93552017257143],[1433112180000,47.942154848142856],[1433112240000,47.94844534257143],[1433112540000,47.98287585442857],[1433112720000,48.00075570157143],[1433112720000,48.00075570157143],[1433112840000,48.01156630642857],[1433113140000,48.04550326742857],[1433113320000,48.06196406428572],[1433113380000,48.066704583428574],[1433113440000,48.072081843285716],[1433113740000,48.10339458714286],[1433113920000,48.12383084014286],[1433113980000,48.12975085271429],[1433114040000,48.13520619342857],[1433114340000,48.16749944042857],[1433114520000,48.18758817514286],[1433114580000,48.192410801],[1433114640000,48.19842284728571],[1433114940000,48.22366738814286],[1433115120000,48.235809683],[1433115180000,48.24053580057143],[1433115240000,48.245635106142856],[1433115540000,48.270877588714285],[1433115720000,48.284998147],[1433115780000,48.29039450742857],[1433115840000,48.296134588142856],[1433116140000,48.32456563385714],[1433116320000,48.339865887857144],[1433116380000,48.34445294857143],[1433116440000,48.34844770785714],[1433116740000,48.37153204957143],[1433116920000,48.38519882],[1433116980000,48.39247367857143],[1433117040000,48.402276735142856],[1433117340000,48.432516949857146],[1433117520000,48.448559685],[1433117580000,48.454459010142855],[1433117640000,48.46036329628571],[1433117940000,48.488602436],[1433118120000,48.50229772871428],[1433118180000,48.50801466128571],[1433118240000,48.51378942957143],[1433118540000,48.539163207],[1433118720000,48.55392138885714],[1433118780000,48.55849182428572],[1433118840000,48.56320630357143],[1433119140000,48.586590275285715],[1433119320000,48.59963194314286],[1433119380000,48.60510857528571],[1433119440000,48.61077043757143],[1433119740000,48.635388483],[1433119920000,48.652432325285716],[1433119980000,48.65684814485714],[1433120040000,48.661130602285716],[1433120340000,48.684721533142856],[1433120520000,48.701277933142855],[1433120580000,48.70797174342857],[1433120640000,48.714203649],[1433120940000,48.74415962242857],[1433121120000,48.762340184857145],[1433121180000,48.76865018814286],[1433121240000,48.774749356142856],[1433121540000,48.80572708242857],[1433121720000,48.822392359],[1433121780000,48.828570317],[1433121840000,48.834694407571426],[1433122140000,48.86207885071428],[1433122320000,48.880102150142854],[1433122380000,48.885975999],[1433122440000,48.890942731428574],[1433122740000,48.92108067514286],[1433122920000,48.93542752185714],[1433122980000,48.939892513857146],[1433123040000,48.94642721585714],[1433123340000,48.97892505585714],[1433123520000,48.996248937714284],[1433123580000,49.002244754],[1433123640000,49.010056127285715],[1433123940000,49.03984096914286],[1433124120000,49.056874251],[1433124180000,49.063788828],[1433124240000,49.07177806514286],[1433124540000,49.104961897857144],[1433124720000,49.121230778],[1433124780000,49.12603050314286],[1433124900000,49.136701371142856],[1433125140000,49.15847740342857],[1433125320000,49.17446450571428],[1433125380000,49.18006330985714],[1433125440000,49.18623676871429],[1433125740000,49.21576418457143],[1433125920000,49.231629268],[1433125980000,49.23722345642857],[1433126040000,49.242584621285715],[1433126340000,49.27036549614286],[1433126520000,49.284819461],[1433126580000,49.28866118485714],[1433126640000,49.29358265057143],[1433126940000,49.32360350057143],[1433127120000,49.346680698142855],[1433127180000,49.35244849142857],[1433127240000,49.357344619857145],[1433127540000,49.390223946285715],[1433127720000,49.40891703185714],[1433127780000,49.417553964],[1433127840000,49.42498758071429],[1433128140000,49.45936463785714],[1433128320000,49.48200420871429],[1433128380000,49.49180065185714],[1433128440000,49.499621425142855],[1433128740000,49.543711284428575],[1433128920000,49.574474631],[1433128980000,49.58696341371429],[1433129040000,49.598995880714284],[1433129340000,49.655586429],[1433129520000,49.69038688928571],[1433129580000,49.70129567542857],[1433129640000,49.712045942],[1433129940000,49.76553850742857],[1433130120000,49.795763156285716],[1433130180000,49.80712274385714],[1433130240000,49.81736005914286],[1433130540000,49.87216102271429],[1433130720000,49.908133017285714],[1433130780000,49.92167687],[1433130840000,49.932892295],[1433131140000,49.97682799171429],[1433131320000,49.999218405142855],[1433131380000,50.00565818757143],[1433131440000,50.01262373071429],[1433131740000,50.05080351742857],[1433131920000,50.06962885085714],[1433131980000,50.07673916357143],[1433132040000,50.08404315114286],[1433132340000,50.11555326142857],[1433132520000,50.13528398557143],[1433132580000,50.141886774],[1433132640000,50.148613361857144],[1433132940000,50.18191793142857],[1433133120000,50.199700015],[1433133180000,50.20535431442857],[1433133240000,50.21199614928572],[1433133540000,50.246122240285715],[1433133720000,50.26684762728571],[1433133780000,50.27249524971428],[1433133840000,50.28059138371429],[1433134140000,50.32324927214286],[1433134320000,50.34106556642857],[1433134380000,50.346738768142856],[1433134440000,50.353475810285715],[1433134740000,50.38116568971429],[1433134920000,50.40397130228571],[1433134980000,50.411318803571426],[1433135040000,50.42052133271429],[1433135340000,50.458009341142855],[1433135520000,50.47779758471429],[1433135580000,50.48598492728571],[1433135640000,50.494311647714284],[1433135940000,50.528254505571425],[1433136120000,50.54702131942857],[1433136180000,50.55372769114286],[1433136240000,50.558376597714286],[1433136540000,50.59049756371429],[1433136720000,50.61384650442857],[1433136780000,50.62159485585714],[1433136840000,50.62685025257143],[1433137140000,50.66181364157143],[1433137320000,50.68190293314286],[1433137380000,50.68857100571429],[1433137440000,50.695424052],[1433137740000,50.730802387],[1433137920000,50.74589828214286],[1433137980000,50.750790280428575],[1433138040000,50.756222873285715],[1433138340000,50.782964702142856],[1433138520000,50.799353291428574],[1433138580000,50.80643175271429],[1433138640000,50.81440186928572],[1433138940000,50.847309767285715],[1433139120000,50.864448377857144],[1433139180000,50.86995325628571],[1433139240000,50.87720458057143],[1433139540000,50.90922545714286],[1433139720000,50.92953157828571],[1433139780000,50.938262154571426],[1433139840000,50.94568501542857],[1433140140000,50.97512542171429],[1433140320000,50.99111739757143],[1433140380000,50.99685967357143],[1433140740000,51.03770188757143],[1433140860000,51.04886819471429],[1433140980000,51.06198361757143],[1433141100000,51.073883146],[1433141340000,51.09619941328572],[1433141520000,51.115682399],[1433141580000,51.121731870285714],[1433141640000,51.12797833142857],[1433141940000,51.162195358714285],[1433142120000,51.18008777357143],[1433142300000,51.197449732857145],[1433142480000,51.21385778414286],[1433142540000,51.219365312571426],[1433142720000,51.23606387271428],[1433142780000,51.24230396585714],[1433142840000,51.248404798428574],[1433143140000,51.28121949285714],[1433143320000,51.29746705557143],[1433143380000,51.30331044642857],[1433143440000,51.309276175142855],[1433143740000,51.34120794342857],[1433143920000,51.36249557314286],[1433143980000,51.36995535728571],[1433144040000,51.37546975457143],[1433144340000,51.40598293557143],[1433144520000,51.42246979985714],[1433144580000,51.43046215442857],[1433144640000,51.43928117271429],[1433144940000,51.47505852771429],[1433145120000,51.494899506428574],[1433145180000,51.502121634714285],[1433145240000,51.509094044],[1433145540000,51.54051837757143],[1433145720000,51.557660438],[1433145780000,51.563907645],[1433145840000,51.571011874285716],[1433146020000,51.59494392557143],[1433146140000,51.60743246014286],[1433146320000,51.62887022942857],[1433146380000,51.63493616771429],[1433146440000,51.642945145285715],[1433146740000,51.68331652914286],[1433146920000,51.70594703957143],[1433146980000,51.71382811],[1433147040000,51.72150516442857],[1433147340000,51.761385185],[1433147520000,51.78452817828571],[1433147580000,51.791950447714285],[1433147640000,51.80024465742857],[1433147940000,51.84046230871429],[1433148120000,51.86224956757143],[1433148180000,51.870368191],[1433148240000,51.87829847585714],[1433148540000,51.92303469],[1433148720000,51.948970632714286],[1433148780000,51.959869033857146],[1433148840000,51.96721063428571],[1433149140000,52.00201539028571],[1433149320000,52.02488273471429],[1433149380000,52.03158260514286],[1433149440000,52.039348438285714],[1433149740000,52.086769041857146],[1433149920000,52.118702130857145],[1433149980000,52.12631032585714],[1433150040000,52.13526586142857],[1433150340000,52.184758701],[1433150520000,52.210853166571425],[1433150580000,52.21856681928571],[1433150640000,52.22788885314286],[1433150940000,52.28173851542857],[1433151120000,52.31280064257143],[1433151180000,52.320893020142854],[1433151240000,52.32951547542857],[1433151540000,52.37621448185714],[1433151720000,52.406360772285716],[1433151780000,52.41608576614286],[1433151840000,52.425072607714284],[1433152140000,52.46952182057143],[1433152320000,52.50234296885714],[1433152380000,52.512879915],[1433152440000,52.522389563285714],[1433152740000,52.569396254714285],[1433152920000,52.600038251142855],[1433152980000,52.61232375357143],[1433153040000,52.62436434314286],[1433153340000,52.68229173942857],[1433153520000,52.715723847285716],[1433153580000,52.73373472042857],[1433153640000,52.74875330585714],[1433153940000,52.823583545],[1433154120000,52.868627979857145],[1433154180000,52.88293685157143],[1433154240000,52.89668042471428],[1433154540000,52.96005641442857],[1433154720000,52.999052564857145],[1433154780000,53.00873771728571],[1433154840000,53.01879078342857],[1433155140000,53.07276425342857],[1433155320000,53.101891116714285],[1433155380000,53.111583481857146],[1433155440000,53.122236521],[1433155740000,53.17465519257143],[1433155920000,53.20514668871429],[1433155980000,53.215323068857145],[1433156040000,53.22438740442857],[1433156340000,53.27914836114286],[1433156520000,53.31988339357143],[1433156580000,53.333327128571426],[1433156640000,53.34794650714286],[1433156940000,53.41264069614286],[1433157120000,53.455986068142856],[1433157180000,53.46863680014286],[1433157240000,53.48145520371428],[1433157540000,53.568180297714285],[1433157720000,53.618780156285716],[1433157780000,53.636635573285716],[1433157840000,53.654475434285715],[1433158140000,53.76572607528571],[1433158320000,53.825803837],[1433158380000,53.84609365342857],[1433158440000,53.86294219842857],[1433158740000,53.96262195842857],[1433158920000,54.02651539871429],[1433158980000,54.05000395785714],[1433159040000,54.06943116142857],[1433159340000,54.16592247328571],[1433159520000,54.217890524714285],[1433159580000,54.236343235],[1433159640000,54.25798449328571],[1433159940000,54.352979324857145],[1433160120000,54.41357111671429],[1433160180000,54.43458639757143],[1433160240000,54.455727810714286],[1433160540000,54.56577357371429],[1433160720000,54.643492689714286],[1433160780000,54.66728236914286],[1433160840000,54.691433067285715],[1433161140000,54.819310423],[1433161320000,54.89181014028571],[1433161380000,54.91774579957143],[1433161440000,54.944208533142856],[1433161740000,55.07709614542857],[1433161920000,55.159896072],[1433161980000,55.188914403285715],[1433162040000,55.21840191971429],[1433162340000,55.370635492285714],[1433162520000,55.46194862471429],[1433162580000,55.492526067142855],[1433162640000,55.52053355628571],[1433162940000,55.669078707857146],[1433163120000,55.758896061142856],[1433163180000,55.79130833485714],[1433163240000,55.82677614671429],[1433163540000,55.986785526714286],[1433163720000,56.089437689],[1433163780000,56.127437517],[1433163840000,56.162646876714284],[1433164140000,56.359633189],[1433164320000,56.49012162214286],[1433164380000,56.53407449814286],[1433164440000,56.57589863642857],[1433164740000,56.777625917],[1433164920000,56.89129169157143],[1433164980000,56.926228956857145],[1433165040000,56.967955312571426],[1433165340000,57.17803552228571],[1433165520000,57.306180159],[1433165580000,57.351955106714286],[1433165640000,57.404355268428574],[1433165940000,57.622235479],[1433166120000,57.741287574714285],[1433166180000,57.781776627],[1433166240000,57.82901851214286],[1433166540000,58.048048961142854],[1433166720000,58.18674104542857],[1433166780000,58.231229133285716],[1433166840000,58.27359557928571],[1433167140000,58.48029454471428],[1433167320000,58.632400173571426],[1433167380000,58.687997705571426],[1433167440000,58.745032362428574],[1433167740000,59.000755971857146],[1433167920000,59.15015065914286],[1433167980000,59.20100930785714],[1433168040000,59.25375299985714],[1433168340000,59.47553397471429],[1433168520000,59.604835773285714],[1433168580000,59.645708735285716],[1433168640000,59.68698134185714],[1433168940000,59.913687319],[1433169120000,60.04604986457143],[1433169180000,60.09714010028571],[1433169240000,60.14452763371428],[1433169540000,60.362406092],[1433169720000,60.49010827271429],[1433169780000,60.53369388914286],[1433169840000,60.57646081914286],[1433170140000,60.779497220857145],[1433170320000,60.89884650757143],[1433170380000,60.93763530371429],[1433170560000,61.045925995714285],[1433170560000,61.045925995714285],[1433170740000,61.16436367028572],[1433170920000,61.27759245028572],[1433170980000,61.320178327571426],[1433171040000,61.365610913714285],[1433171340000,61.58327536985714],[1433171520000,61.70308277042857],[1433171580000,61.745624920285714],[1433171640000,61.785199622571426],[1433171940000,61.96163925585714],[1433172120000,62.05971783],[1433172180000,62.089174131],[1433172240000,62.12395116657143],[1433172540000,62.27700611785714],[1433172720000,62.36444402071429],[1433172780000,62.393840294],[1433172840000,62.42075205257143],[1433173140000,62.56615710342857],[1433173320000,62.66483618842857],[1433173380000,62.692337521],[1433173440000,62.71617594314286],[1433173740000,62.850582740571426],[1433173920000,62.93959597842857],[1433174340000,63.11439715314286],[1433174520000,63.184493163142854],[1433174580000,63.20957128085714],[1433174640000,63.23434364371428],[1433174940000,63.341250842142856],[1433175120000,63.411831042428574],[1433175180000,63.43115957257143],[1433175240000,63.448134094857146],[1433175540000,63.53637654914286],[1433175720000,63.592176419285714],[1433175780000,63.610613404714286],[1433175840000,63.629109389571425],[1433176140000,63.72646643071428],[1433176320000,63.78389712],[1433176380000,63.80275935142857],[1433176440000,63.81988150057143],[1433176740000,63.89737174885714],[1433176920000,63.94610193542857],[1433176980000,63.961670515142856],[1433177040000,63.979150151],[1433177340000,64.05730036442857],[1433177520000,64.09876756414286],[1433177580000,64.11077534185713],[1433177640000,64.12343146885715],[1433177940000,64.19737979842857],[1433178120000,64.22840386814286],[1433178180000,64.23987651342857],[1433178240000,64.25069616757142],[1433178540000,64.31612906771429],[1433178720000,64.34941761514285],[1433178780000,64.36085047185713],[1433178840000,64.37172596371428],[1433179140000,64.41727109128571],[1433179320000,64.44783773471428],[1433179380000,64.457606973],[1433179440000,64.46699367757142],[1433179740000,64.50920105642857],[1433179920000,64.5333246557143],[1433179980000,64.54017149442856],[1433180040000,64.546077534],[1433180340000,64.59248011271428],[1433180520000,64.61724657657143],[1433180580000,64.625287094],[1433180640000,64.63146644528572],[1433180940000,64.66956428614286],[1433181120000,64.69362509157142],[1433181180000,64.701541589],[1433181240000,64.70791886500001],[1433181540000,64.74672428542857],[1433181720000,64.771561589],[1433181780000,64.77943363757143],[1433181840000,64.78654279128571],[1433182140000,64.81895229785715],[1433182320000,64.834789289],[1433182380000,64.84112989528572],[1433182440000,64.84651418928571],[1433182740000,64.87914596885715],[1433182920000,64.89434721328571],[1433182980000,64.89994442957143],[1433183040000,64.90576312228572],[1433183340000,64.93317459628571],[1433183520000,64.94642003971428],[1433183580000,64.94978584114286],[1433183640000,64.95325201771428],[1433183940000,64.971525697],[1433184120000,64.98197597514286],[1433184180000,64.98703408342857],[1433184240000,64.99151003671429],[1433184540000,65.01392920657143],[1433184720000,65.027297547],[1433184780000,65.03023516771428],[1433184840000,65.03344659385715],[1433185140000,65.05163213171429],[1433185320000,65.06425252628571],[1433185380000,65.06978868414286],[1433185440000,65.07410815842857],[1433185740000,65.108647597],[1433185920000,65.131678617],[1433185980000,65.14420841557143],[1433186040000,65.15464112657143],[1433186340000,65.18742783271429],[1433186520000,65.19982964885715],[1433186580000,65.20212593028572],[1433186640000,65.20409350442857],[1433186940000,65.22002148357143],[1433187120000,65.23347416442857],[1433187180000,65.23754841585715],[1433187240000,65.24057148714286],[1433187540000,65.25802418328571],[1433187720000,65.26755194771428],[1433187780000,65.27085242514286],[1433187840000,65.27409762185714],[1433188140000,65.29137693414286],[1433188320000,65.30649558385714],[1433188380000,65.31085198657144],[1433188440000,65.31548235457143],[1433188740000,65.33354728357143],[1433188920000,65.34300418985714],[1433188980000,65.34585372571429],[1433189040000,65.34944126971429],[1433189340000,65.364931454],[1433189520000,65.374197477],[1433189580000,65.37722865928572],[1433189640000,65.37976196028572],[1433189940000,65.39648089657143],[1433190120000,65.40800661028571],[1433190180000,65.41266586757143],[1433190240000,65.41832800671429],[1433190540000,65.43927481557142],[1433190720000,65.44904551185714],[1433190780000,65.45288427557144],[1433190840000,65.456252797],[1433191140000,65.477478442],[1433191320000,65.49243758428571],[1433191380000,65.498202798],[1433191440000,65.50435985228572],[1433191740000,65.53062081657143],[1433191920000,65.54358491728571],[1433191980000,65.54644547942857],[1433192040000,65.54977336385714],[1433192340000,65.57008150442857],[1433192520000,65.58105741328572],[1433192580000,65.585229348],[1433192640000,65.59017628628571],[1433192940000,65.61194263771428],[1433193120000,65.62441767],[1433193180000,65.62792304728572],[1433193240000,65.63211287942858],[1433193540000,65.65396557442857],[1433193720000,65.66856086071428],[1433193780000,65.675066186],[1433193840000,65.68101921385714],[1433194140000,65.71459855614286],[1433194320000,65.73593378571428],[1433194380000,65.74167203771428],[1433194440000,65.74920366714285],[1433194740000,65.783546813],[1433194920000,65.80660052985715],[1433194980000,65.81336787014286],[1433195040000,65.81930067914286],[1433195340000,65.85135172885714],[1433195520000,65.87157972085714],[1433195580000,65.87880978385714],[1433195640000,65.88474061057143],[1433195940000,65.91225292485714],[1433196120000,65.93249873471429],[1433196180000,65.94002815185715],[1433196240000,65.94597952728571],[1433196540000,65.98091503128572],[1433196720000,66.00537611485714],[1433196780000,66.01434604428572],[1433196840000,66.02326164357143],[1433197140000,66.05613883585714],[1433197320000,66.07428734057143],[1433197380000,66.08008711957143],[1433197440000,66.08619644314285],[1433197740000,66.11715372171429],[1433197920000,66.13750370557143],[1433197980000,66.14448611485714],[1433198040000,66.15130177642857],[1433198340000,66.19050168557143],[1433198520000,66.21232910771428],[1433198580000,66.22020427628571],[1433198640000,66.22724236971429],[1433198940000,66.26978758585715],[1433199120000,66.29424082071428],[1433199180000,66.30176920342858],[1433199240000,66.308630075],[1433199540000,66.34118855128571],[1433199720000,66.359559757],[1433199780000,66.36615138742857],[1433199840000,66.37239734957143],[1433200140000,66.404624232],[1433200320000,66.42466484142857],[1433200380000,66.43104418442857],[1433200440000,66.43752749385715],[1433200740000,66.47074281385714],[1433200920000,66.48701814757143],[1433200980000,66.49285969528572],[1433201040000,66.49826846185714],[1433201340000,66.52702685814286],[1433201520000,66.544669604],[1433201580000,66.55109958642858],[1433201640000,66.55710431685715],[1433201940000,66.58765798885715],[1433202120000,66.60626655714286],[1433202180000,66.61184349757143],[1433202240000,66.61808968942857],[1433202540000,66.64860676914286],[1433202720000,66.66862941957143],[1433202780000,66.67363988542857],[1433202840000,66.68014303571428],[1433203140000,66.70643712957143],[1433203320000,66.72512078914286],[1433203380000,66.73001988171428],[1433203440000,66.73732109671428],[1433203740000,66.76855936257142],[1433203920000,66.78824834914286],[1433203980000,66.79317651328572],[1433204040000,66.79744377328572],[1433204340000,66.81955351328571],[1433204520000,66.83570119514286],[1433204580000,66.84145366442857],[1433204640000,66.84606687871428],[1433204940000,66.87111179671429],[1433205120000,66.88517023628572],[1433205180000,66.88948305442857],[1433205240000,66.89379096371428],[1433205540000,66.91898951014285],[1433205720000,66.935258679],[1433205780000,66.94108884414285],[1433205840000,66.947303639],[1433206140000,66.97340630971429],[1433206320000,66.98837762],[1433206380000,66.99312300085714],[1433206440000,66.99785523742857],[1433206740000,67.02509009614286],[1433206920000,67.04078829471429],[1433206980000,67.04537265842858],[1433207040000,67.050632504],[1433207340000,67.07585579985714],[1433207520000,67.09056094271429],[1433207580000,67.09576857528572],[1433207640000,67.10059444057143],[1433207940000,67.12219030257143],[1433208120000,67.135141429],[1433208180000,67.139955283],[1433208240000,67.14567709342857],[1433208540000,67.17212234514285],[1433208720000,67.19016437685714],[1433208780000,67.19564139814285],[1433208840000,67.20104466685714],[1433209140000,67.23195778128571],[1433209320000,67.25172849314286],[1433209380000,67.25652328457143],[1433209440000,67.26126578885714],[1433209740000,67.283114408],[1433209920000,67.29691528385715],[1433209980000,67.30154848971429],[1433210040000,67.30681925114285],[1433210340000,67.33470581257143],[1433210520000,67.34989122],[1433210580000,67.35532241371429],[1433210640000,67.36066240871429],[1433210940000,67.38783875385714],[1433211120000,67.40588085971429],[1433211180000,67.41040412142857],[1433211240000,67.41458218314285],[1433211540000,67.44238631171429],[1433211720000,67.459052595],[1433211780000,67.46599709014286],[1433211840000,67.47097664628572],[1433212140000,67.50068979385715],[1433212320000,67.51897939285715],[1433212320000,67.51897939285715],[1433212440000,67.538813641],[1433212740000,67.57090818614286],[1433212920000,67.58892695214286],[1433212980000,67.59398664185714],[1433213040000,67.59991566514286],[1433213340000,67.62602836785715],[1433213520000,67.64272607014286],[1433213580000,67.64705722957143],[1433213640000,67.65138801985714],[1433213940000,67.68977622571428],[1433214120000,67.70785246814286],[1433214180000,67.71407180742857],[1433214240000,67.71933705442858],[1433214540000,67.749057068],[1433214720000,67.77388780185714],[1433214780000,67.78284750285714],[1433214840000,67.79104787557142],[1433215140000,67.83908678314286],[1433215320000,67.86702317485714],[1433215380000,67.87765816442857],[1433215440000,67.88797816871428],[1433215740000,67.94155410957143],[1433215920000,67.97284193471428],[1433215980000,67.98426474257143],[1433216040000,67.994148775],[1433216340000,68.05634856185715],[1433216520000,68.09334941514285],[1433216580000,68.10449366485715],[1433216640000,68.11753401542857],[1433216940000,68.17009342414286],[1433217120000,68.20173843328571],[1433217180000,68.21284172057143],[1433217240000,68.22170156971428],[1433217540000,68.27343342542858],[1433217720000,68.29951297514286],[1433217780000,68.30868359642857],[1433217840000,68.31798109014285],[1433218260000,68.37085440985715],[1433218500000,68.40009628114285],[1433219040000,68.46246115471429],[1433219160000,68.47471830585714],[1433219280000,68.48587112185714],[1433219340000,68.49075746542857],[1433219520000,68.51098628128571],[1433219580000,68.51787080214285],[1433219640000,68.52359836585714],[1433219940000,68.55514671314286],[1433220120000,68.57331368128571],[1433220180000,68.57869067342857],[1433220240000,68.58365958285714],[1433220540000,68.61341044157143],[1433220720000,68.63322987057143],[1433220780000,68.638280763],[1433220840000,68.642770708],[1433221140000,68.66693105485714],[1433221320000,68.68009275],[1433221380000,68.68332758785715],[1433221440000,68.68752737657142],[1433221740000,68.714216106],[1433221740000,68.714216106],[1433221980000,68.736683141],[1433222040000,68.74125671657143],[1433222340000,68.76475224285714],[1433222520000,68.779156831],[1433222580000,68.78508911528571],[1433222640000,68.79209662728572],[1433222940000,68.82156155842857],[1433223120000,68.83696789771429],[1433223180000,68.84148613985714],[1433223240000,68.84527325542857],[1433223540000,68.86725306142857],[1433223720000,68.88109216357142],[1433223780000,68.885990851],[1433223840000,68.89042053928571],[1433224140000,68.91368570142858],[1433224320000,68.92904498728572],[1433224380000,68.93371593742857],[1433224440000,68.938919228],[1433224740000,68.968037392],[1433224920000,68.988337597],[1433224980000,68.995106394],[1433225040000,69.00119139542858],[1433225340000,69.03105282285715],[1433225520000,69.046900022],[1433225580000,69.05283997271428],[1433225640000,69.05935795571429],[1433225940000,69.08659425814285],[1433226120000,69.10093619242858],[1433226180000,69.105579256],[1433226240000,69.110588318],[1433226540000,69.13743634771429],[1433226720000,69.155354293],[1433226780000,69.15993111271429],[1433226840000,69.16376519771428],[1433227140000,69.18976574971428],[1433227320000,69.20669704014286],[1433227380000,69.21243134971428],[1433227440000,69.21747882242857],[1433227740000,69.23978868971429],[1433227920000,69.25825490857143],[1433227980000,69.266182604],[1433228040000,69.27110354228572],[1433228340000,69.30083028357143],[1433228520000,69.31601761671429],[1433228580000,69.32137245085714],[1433228640000,69.32783758885714],[1433228940000,69.35770108657142],[1433229120000,69.37143873628571],[1433229180000,69.37607276485714],[1433229240000,69.38149924485714],[1433229540000,69.40742032614286],[1433229720000,69.42168129728572],[1433229780000,69.42600985342857],[1433229840000,69.43128185142857],[1433230140000,69.45996022628572],[1433230320000,69.47339542614286],[1433230380000,69.47951381814286],[1433230440000,69.48464053871429],[1433230740000,69.51376597071429],[1433230920000,69.53639980171428],[1433230980000,69.54242091314286],[1433231040000,69.54779445728572],[1433231340000,69.57174607228572],[1433231520000,69.58527929985715],[1433231580000,69.59021622],[1433231640000,69.59555995714285],[1433231940000,69.62286579685714],[1433232120000,69.63927506642857],[1433232180000,69.64399993671428],[1433232240000,69.64983483514285],[1433232540000,69.68336752842858],[1433232720000,69.69915604542857],[1433232780000,69.70362021128571],[1433232840000,69.70919817442856],[1433233140000,69.732666229],[1433233320000,69.74924484857142],[1433233380000,69.75466325628571],[1433233440000,69.76316717471428],[1433233740000,69.79699332514285],[1433233920000,69.81707627128571],[1433233980000,69.82298329],[1433234040000,69.828857684],[1433234340000,69.85969317157142],[1433234520000,69.880951747],[1433234580000,69.88778526985715],[1433234640000,69.89382861342857],[1433234940000,69.93196447128571],[1433235120000,69.95176478042858],[1433235180000,69.96076534128571],[1433235240000,69.96939570014285],[1433235540000,70.00451227985714],[1433235720000,70.02395811814286],[1433235780000,70.03040444514286],[1433235840000,70.03720605014286],[1433236140000,70.074431509],[1433236320000,70.10195232514286],[1433236320000,70.10195232514286],[1433236440000,70.11817048171429],[1433236740000,70.16336238742858],[1433236920000,70.19313953571428],[1433236980000,70.20006850585715],[1433237040000,70.20818683],[1433237340000,70.24718235871428],[1433237520000,70.27534333885714],[1433237580000,70.28525160914286],[1433237640000,70.29277757485714],[1433237940000,70.33205784928572],[1433238120000,70.35566200014286],[1433238180000,70.36416557585714],[1433238240000,70.37194558114285],[1433238540000,70.42289972571429],[1433238720000,70.45059737728572],[1433238780000,70.46163540542857],[1433238840000,70.47246601085715],[1433239140000,70.52263579771429],[1433239320000,70.55519250871428],[1433239380000,70.56718550228571],[1433239440000,70.57835783714286],[1433239740000,70.647466743],[1433239920000,70.67901318371429],[1433239980000,70.69039482285714],[1433240040000,70.70097793685714],[1433240340000,70.74850910071429],[1433240520000,70.77650421885714],[1433240580000,70.78642429871428],[1433240640000,70.79562836014286],[1433240940000,70.84146974957143],[1433241120000,70.87100140042857],[1433241180000,70.87982021157143],[1433241240000,70.889723054],[1433241540000,70.939226355],[1433241720000,70.97250844128571],[1433241780000,70.98159404814285],[1433241840000,70.99179146814286],[1433242140000,71.04670072957143],[1433242320000,71.07985559428572],[1433242380000,71.09152835885715],[1433242440000,71.10207481285714],[1433242740000,71.16142822528572],[1433242920000,71.19739652557143],[1433242980000,71.21108351314285],[1433243040000,71.22270466742857],[1433243340000,71.28369414771429],[1433243520000,71.32277778828572],[1433243580000,71.33538102828571],[1433243640000,71.34818275957143],[1433243940000,71.41510058157142],[1433244120000,71.46243553514286],[1433244180000,71.48112953628572],[1433244240000,71.499875962],[1433244540000,71.59005873857143],[1433244720000,71.64563527842857],[1433244780000,71.66512463214286],[1433244840000,71.68550055057143],[1433245140000,71.79455959742857],[1433245320000,71.856509096],[1433245380000,71.87676027285714],[1433245440000,71.89485701457143],[1433245740000,71.999823198],[1433245920000,72.06456191571428],[1433245980000,72.08571300714286],[1433246040000,72.10428443842856],[1433246340000,72.20650780428572],[1433246520000,72.26699184228572],[1433246580000,72.29130622371429],[1433246640000,72.31768641071429],[1433246940000,72.43610309257143],[1433247120000,72.509391894],[1433247180000,72.53666490171429],[1433247240000,72.56188723357143],[1433247540000,72.676672055],[1433247720000,72.75889248114285],[1433247780000,72.78926197385714],[1433247840000,72.81735339385715],[1433248140000,72.94452238114286],[1433248320000,73.01956989985715],[1433248380000,73.04689422028571],[1433248440000,73.07788563257142],[1433248740000,73.20976435042857],[1433248920000,73.29400827828572],[1433248980000,73.32093931585715],[1433249040000,73.34695355514286],[1433249340000,73.48348047571429],[1433249520000,73.563043594],[1433249580000,73.58808072842857],[1433249640000,73.61379202442858],[1433249940000,73.748555099],[1433250120000,73.83318156628572],[1433250180000,73.87459639214286],[1433250240000,73.91756083871428],[1433250540000,74.10798510042856],[1433250720000,74.21614082614286],[1433250780000,74.24824715228571],[1433250840000,74.28064423857143],[1433251140000,74.44454808571429],[1433251320000,74.54576628914286],[1433251380000,74.58085908014286],[1433251440000,74.619518055],[1433251740000,74.79818842342857],[1433251920000,74.90455086414286],[1433251980000,74.94729886171429],[1433252040000,74.99193704771429],[1433252340000,75.18698592785714],[1433252520000,75.31337449885714],[1433252580000,75.36027766828572],[1433252640000,75.40285342214285],[1433252940000,75.604505923],[1433253120000,75.70760075742857],[1433253180000,75.74135156685715],[1433253240000,75.77708053471429],[1433253540000,75.94103052957144],[1433253720000,76.06050879914285],[1433253780000,76.10801697942857],[1433253840000,76.15358610342857],[1433254140000,76.38119485842857],[1433254320000,76.51032026785714],[1433254380000,76.55342395742858],[1433254440000,76.59997145114286],[1433254740000,76.81697701785714],[1433254920000,76.93726320042857],[1433254980000,76.97349165885714],[1433255040000,77.019251424],[1433255340000,77.21845350285714],[1433255520000,77.33974272328571],[1433255580000,77.38108025771429],[1433255640000,77.42233300185714],[1433255940000,77.62845775528571],[1433256120000,77.77390072585715],[1433256180000,77.82168400514286],[1433256240000,77.87138887957143],[1433256540000,78.08284436757143],[1433256720000,78.19669088985714],[1433256780000,78.24250854385714],[1433256840000,78.28953378842857],[1433257140000,78.49833280742857],[1433257320000,78.607321383],[1433257380000,78.64876806328571],[1433257440000,78.69100406028572],[1433257740000,78.94874409614286],[1433257920000,79.09574006271428],[1433257980000,79.14830755814286],[1433258040000,79.19359384757144],[1433258340000,79.40068020628571],[1433258520000,79.52161644271429],[1433258580000,79.56486040371429],[1433258640000,79.607574714],[1433258940000,79.76953461071429],[1433259120000,79.86134650242857],[1433259180000,79.890822372],[1433259240000,79.92085826971429],[1433259540000,80.0997149],[1433259720000,80.21112125871429],[1433259780000,80.24468327271428],[1433259840000,80.27420517671429],[1433260140000,80.42459483714286],[1433260320000,80.49717224842857],[1433260380000,80.52448706571428],[1433260440000,80.54817589085714],[1433260740000,80.682560057],[1433260920000,80.758964804],[1433260980000,80.78794064671429],[1433261040000,80.81946649771429],[1433261340000,80.94750151642857],[1433261520000,81.03445533257143],[1433261700000,81.11226089914285],[1433261940000,81.19950935314286],[1433262120000,81.26091500828572],[1433262180000,81.28214993485715],[1433262240000,81.30112133485714],[1433262540000,81.41828699942857],[1433262720000,81.48356957371429],[1433262780000,81.507984472],[1433262840000,81.533191949],[1433263140000,81.63982256457143],[1433263320000,81.71585089871428],[1433263380000,81.73721945157143],[1433263440000,81.75449726514286],[1433263740000,81.84054470514286],[1433263920000,81.88942745557142],[1433263980000,81.90952036014286],[1433264040000,81.92984334857142],[1433264340000,82.01769760971429],[1433264520000,82.05645042014285],[1433264580000,82.07091524128572],[1433264640000,82.08557688328571],[1433264940000,82.16516385885714],[1433265120000,82.20666481214286],[1433265180000,82.21803493942858],[1433265240000,82.229284661],[1433265540000,82.28885457614285],[1433265720000,82.32683122057144],[1433265780000,82.33855785585715],[1433265840000,82.35107859942858],[1433266140000,82.41218672914286],[1433266320000,82.45044122085714],[1433266380000,82.46502281942857],[1433266440000,82.48036931728572],[1433266740000,82.54303368485714],[1433266920000,82.568616797],[1433266980000,82.57619086357143],[1433267040000,82.583806776],[1433267340000,82.63042590928572],[1433267520000,82.65558047185715],[1433267580000,82.66234555],[1433267640000,82.67154637914285],[1433267940000,82.71250857285715],[1433268120000,82.73510951071428],[1433268180000,82.74372272585714],[1433268240000,82.75029975742856],[1433268540000,82.78652971828572],[1433268720000,82.80926264157142],[1433268780000,82.81619584028572],[1433268840000,82.82256114342857],[1433269140000,82.85136094471429],[1433269320000,82.87316277685714],[1433269320000,82.87316277685714],[1433269440000,82.88438603842857],[1433269740000,82.91294383114285],[1433269920000,82.93188034528572],[1433269980000,82.93852000885714],[1433270040000,82.94389325014286],[1433270340000,82.97522016057142],[1433270520000,82.98901810642857],[1433270580000,82.99357757785714],[1433270640000,82.99887437271428],[1433270940000,83.02214693314286],[1433271120000,83.035300929],[1433271180000,83.03972973214286],[1433271240000,83.04387953928571],[1433271540000,83.06984661757143],[1433271720000,83.088561833],[1433271780000,83.102948112],[1433271840000,83.118962272],[1433272140000,83.19810303171428],[1433272320000,83.24590968185714],[1433272380000,83.25924199385715],[1433272440000,83.27094239314286],[1433272740000,83.29394892314286],[1433272920000,83.30878619185714],[1433272980000,83.31365546728571],[1433273040000,83.31800264028571],[1433273340000,83.33952385457142],[1433273520000,83.35078477185715],[1433273580000,83.35447157557142],[1433273640000,83.35909548957143],[1433273940000,83.37608371385714],[1433274120000,83.38803369128571],[1433274180000,83.39152089185714],[1433274240000,83.39456541914285],[1433274540000,83.41215201314286],[1433274720000,83.42399488842857],[1433274780000,83.42715883985714],[1433274840000,83.43112376785714],[1433275140000,83.449509923],[1433275320000,83.45885919814286],[1433275380000,83.46217033757142],[1433275440000,83.46474647614286],[1433275740000,83.48176405128571],[1433275920000,83.49058690028572],[1433275980000,83.49336939],[1433276040000,83.49667983528572],[1433276340000,83.51240707],[1433276520000,83.522194189],[1433276580000,83.52523766142858],[1433276640000,83.52864677871429],[1433276940000,83.54838884328572],[1433277120000,83.56037249328571],[1433277180000,83.56470761714286],[1433277240000,83.56798434557143],[1433277540000,83.58462430942858],[1433277720000,83.596397484],[1433277780000,83.59923449457143],[1433277840000,83.60189009171428],[1433278140000,83.61984023571429],[1433278320000,83.629276491],[1433278380000,83.63320197],[1433278440000,83.63691181585715],[1433278740000,83.65461846771429],[1433278920000,83.66652957714285],[1433278980000,83.67070314],[1433279040000,83.67541488142857],[1433279340000,83.69674211171429],[1433279520000,83.70915437957143],[1433279580000,83.71423597914286],[1433279640000,83.71960385642858],[1433279940000,83.74735473742857],[1433280120000,83.76131151414286],[1433280180000,83.76704595528571],[1433280240000,83.77286554328572],[1433280540000,83.80403525042857],[1433280720000,83.82174033914286],[1433280780000,83.82788269714285],[1433280840000,83.83350765242857],[1433281140000,83.86213793571429],[1433281320000,83.87578610928571],[1433281380000,83.88008454228572],[1433281440000,83.88594540785714],[1433281740000,83.90996515971429],[1433281920000,83.92233064014286],[1433281980000,83.92640913385715],[1433282040000,83.93057928285714],[1433282340000,83.95321334928572],[1433282520000,83.96835329728572],[1433282580000,83.97417186642858],[1433282640000,83.97980464442857],[1433282940000,84.00137226557143],[1433283120000,84.01275346971428],[1433283180000,84.01773324542857],[1433283240000,84.02376084385715],[1433283540000,84.05314289828571],[1433283720000,84.07438618371428],[1433283780000,84.07979423385714],[1433283840000,84.08540573028571],[1433284140000,84.11950675971428],[1433284320000,84.13560142685715],[1433284380000,84.14051511814286],[1433284440000,84.146716745],[1433284740000,84.17896883542858],[1433284920000,84.20011572185714],[1433284980000,84.20677645942857],[1433285040000,84.21489393457144],[1433285340000,84.25198685071429],[1433285520000,84.27778525414286],[1433285580000,84.286665008],[1433285640000,84.29458470985715],[1433285940000,84.33100072471429],[1433286120000,84.34675781371429],[1433286180000,84.35183184957143],[1433286240000,84.35769336385714],[1433286540000,84.38485457157142],[1433286720000,84.40301854857142],[1433286780000,84.40894911285714],[1433286840000,84.41475927671429],[1433287140000,84.44358586128571],[1433287320000,84.45917142242857],[1433287380000,84.46477846785714],[1433287440000,84.47241557557143],[1433287740000,84.50290373585715],[1433287920000,84.52217545314285],[1433287980000,84.529037639],[1433288040000,84.53475139885714],[1433288340000,84.56019534585714],[1433288520000,84.57377356885715],[1433288580000,84.57830818714285],[1433288640000,84.58259255128571],[1433288940000,84.60833998742856],[1433289120000,84.62114786371428],[1433289180000,84.62664341714286],[1433289240000,84.63119618471428],[1433289540000,84.65459445414285],[1433289720000,84.67073363485714],[1433289780000,84.67692869614285],[1433289840000,84.68319856542857],[1433290140000,84.71045833242857],[1433290320000,84.73197478285714],[1433290380000,84.73774093657143],[1433290440000,84.74272161014285],[1433290740000,84.764977335],[1433290920000,84.77782578828571],[1433290980000,84.78305667514286],[1433291040000,84.78750787728572],[1433291340000,84.813082544],[1433291520000,84.82633163728572],[1433291580000,84.83087733528572],[1433291640000,84.83538297028572],[1433291940000,84.85617032528572],[1433292120000,84.87092863328571],[1433292180000,84.87602648342857],[1433292240000,84.88051047414285],[1433292540000,84.90284096514286],[1433292720000,84.91444869028571],[1433292780000,84.91908642728572],[1433292840000,84.92292354828571],[1433293140000,84.94482573985714],[1433293320000,84.95961127442857],[1433293380000,84.96612501828571],[1433293440000,84.97068646714285],[1433293740000,84.99726881214286],[1433293920000,85.012075952],[1433293980000,85.01649374014286],[1433294040000,85.02120646457143],[1433294340000,85.04454869471428],[1433294520000,85.05856696685714],[1433294580000,85.062609029],[1433294640000,85.06699967442857],[1433294940000,85.09225040214285],[1433295120000,85.10192778614285],[1433295180000,85.10601853885714],[1433295240000,85.11194090928572],[1433295540000,85.14002589285714],[1433295720000,85.15366127828571],[1433295780000,85.15835507357143],[1433295840000,85.16328611228572],[1433296140000,85.19092906814285],[1433296320000,85.20665724771429],[1433296380000,85.211924289],[1433296440000,85.21650146057142],[1433296740000,85.23968261514285],[1433296920000,85.255630319],[1433296980000,85.26039808742857],[1433297040000,85.26603723328572],[1433297340000,85.29078415357142],[1433297520000,85.30589419357143],[1433297580000,85.31166314442856],[1433297640000,85.31756472614286],[1433297940000,85.34425075014286],[1433298120000,85.36006174985714],[1433298180000,85.36575382042857],[1433298240000,85.37138127214286],[1433298540000,85.39715302985714],[1433298720000,85.418940741],[1433298780000,85.426521114],[1433298840000,85.43355396985714],[1433299140000,85.45856757357143],[1433299320000,85.47479223257143],[1433299380000,85.48020750657143],[1433299440000,85.48591112171428],[1433299740000,85.51794380442857],[1433299920000,85.53250316042858],[1433299980000,85.53811004928572],[1433300040000,85.54499393985714],[1433300340000,85.57189293157143],[1433300520000,85.59416986557143],[1433300580000,85.60208447185714],[1433300580000,85.60208447185714],[1433300940000,85.64074274],[1433301120000,85.66186904642858],[1433301180000,85.66922613128571],[1433301240000,85.67677999428571],[1433301540000,85.71705426014286],[1433301720000,85.74715335357143],[1433301780000,85.75534515485714],[1433301840000,85.76638331442857],[1433302140000,85.81787363],[1433302320000,85.84724852871429],[1433302380000,85.85579231071429],[1433302440000,85.86485504842857],[1433302740000,85.91469530771428],[1433302920000,85.94426623628571],[1433302980000,85.95535874628571],[1433303040000,85.96623971128571],[1433303340000,86.01437569714285],[1433303520000,86.04339118285715],[1433303580000,86.05153792785714],[1433303640000,86.06007044671429],[1433303940000,86.09792557471428],[1433304120000,86.11954393885715],[1433304180000,86.12607006357143],[1433304240000,86.13224405142857],[1433304540000,86.16777922957142],[1433304720000,86.18522251528572],[1433304780000,86.19180922228571],[1433304840000,86.196993108],[1433305140000,86.222950462],[1433305320000,86.23830458842858],[1433305380000,86.24499256685715],[1433305440000,86.25008661514286],[1433305740000,86.28043225757143],[1433305920000,86.29321859742858],[1433305980000,86.29796539457143],[1433306040000,86.30368634585714],[1433306340000,86.32875256271429],[1433306520000,86.34232800085714],[1433306580000,86.34723052728572],[1433306640000,86.35235019857143],[1433306940000,86.37386188828572],[1433307120000,86.39132607557143],[1433307180000,86.39679664114286],[1433307240000,86.40181687028571],[1433307540000,86.43265270257143],[1433307720000,86.44967380414286],[1433307780000,86.45447738842857],[1433307840000,86.45996793885715],[1433308140000,86.48743071757143],[1433308320000,86.50323298185714],[1433308380000,86.50829343371429],[1433308440000,86.51502645742858],[1433308740000,86.545552497],[1433308920000,86.56045775571428],[1433308980000,86.56533600871428],[1433309040000,86.57156171071429],[1433309340000,86.60507025128571],[1433309580000,86.63087306714286],[1433309640000,86.63741171614285],[1433309940000,86.666255341],[1433310120000,86.68440536057143],[1433310180000,86.69172454728572],[1433310240000,86.699682844],[1433310540000,86.72545633014286],[1433310720000,86.74251540228572],[1433310780000,86.74973004671429],[1433310840000,86.756667897],[1433311140000,86.78474966042857],[1433311320000,86.80039181585714],[1433311380000,86.80698955042857],[1433311440000,86.81450389714286],[1433311740000,86.84939896],[1433311920000,86.87180244171428],[1433311980000,86.87698534157143],[1433312040000,86.88225914942858],[1433312340000,86.90883686714285],[1433312520000,86.92370358114286],[1433312580000,86.93059631671429],[1433312640000,86.93499060457142],[1433312940000,86.96037544157143],[1433313120000,86.97773224914286],[1433313180000,86.98359784871428],[1433313240000,86.98870077242857],[1433313540000,87.01602568142857],[1433313720000,87.03167718514285],[1433313780000,87.03930967728571],[1433313840000,87.04532092271428],[1433314140000,87.07873014528572],[1433314320000,87.09873996857142],[1433314380000,87.104551669],[1433314440000,87.10945807242857],[1433314740000,87.13389922785714],[1433314920000,87.15042028857142],[1433314980000,87.15517357885714],[1433315040000,87.16109763114285],[1433315340000,87.18711168457143],[1433315520000,87.20437664471429],[1433315580000,87.210299983],[1433315640000,87.21641820742857],[1433315940000,87.23856720314286],[1433316120000,87.25136138257143],[1433316180000,87.25685390971428],[1433316240000,87.26216127642857],[1433316540000,87.289704319],[1433316720000,87.304353769],[1433316780000,87.30883544314285],[1433316840000,87.31228522585714],[1433317140000,87.33470114271428],[1433317320000,87.35008565],[1433317380000,87.35415771071429],[1433317440000,87.358612807],[1433317740000,87.38891296485714],[1433317920000,87.40421170314286],[1433317980000,87.40838434857143],[1433318040000,87.41251952185715],[1433318340000,87.44199529842857],[1433318520000,87.46053573414285],[1433318580000,87.46616718914285],[1433318640000,87.47181190414285],[1433318940000,87.50374039457142],[1433319120000,87.52678621428572],[1433319180000,87.53370729971428],[1433319240000,87.53970717557142],[1433319540000,87.57938047542856],[1433319720000,87.59918015885714],[1433319780000,87.60534083571429],[1433319840000,87.61288255857143],[1433320140000,87.64872289942858],[1433320320000,87.66666506914285],[1433320380000,87.67384259685714],[1433320440000,87.67963972757143],[1433320740000,87.70861295814285],[1433320920000,87.72586832157143],[1433320980000,87.73259673357143],[1433321040000,87.73966304428572],[1433321340000,87.775108514],[1433321520000,87.79236989714286],[1433321580000,87.79837507428572],[1433321640000,87.80443448614285],[1433321940000,87.84183321014285],[1433322120000,87.86449832128571],[1433322180000,87.87295690557143],[1433322240000,87.88019876857143],[1433322540000,87.91625224957143],[1433322720000,87.94203271242857],[1433322780000,87.94884699542857],[1433322840000,87.95591133071429],[1433323140000,87.99563764842857],[1433323320000,88.01858521057143],[1433323380000,88.02696059342857],[1433323440000,88.034088884],[1433323740000,88.07281145071428],[1433323920000,88.09866375557142],[1433323980000,88.10794628371428],[1433324040000,88.11721379871429],[1433324340000,88.16244349457143],[1433324520000,88.18987929542857],[1433324580000,88.19815036942857],[1433324640000,88.208844986],[1433324940000,88.25648725542857],[1433325120000,88.27945560242857],[1433325180000,88.28706006457143],[1433325240000,88.29817723414286],[1433325540000,88.33750469771428],[1433325720000,88.365882182],[1433325780000,88.37623451285714],[1433325840000,88.38755120885715],[1433326140000,88.44197875128572],[1433326320000,88.47222244628571],[1433326380000,88.48124286971428],[1433326440000,88.490858638],[1433326740000,88.53919843057143],[1433326920000,88.57043454057143],[1433326980000,88.582387808],[1433327040000,88.59407107628572],[1433327340000,88.651684446],[1433327520000,88.67925368971429],[1433327580000,88.68814624642857],[1433327640000,88.69866590771429],[1433327940000,88.75766495885715],[1433328120000,88.78914877857143],[1433328180000,88.79796078771429],[1433328240000,88.80672940728572],[1433328540000,88.85718389028571],[1433328720000,88.88820794114285],[1433328780000,88.90026452771428],[1433328840000,88.91377789485715],[1433329140000,88.979024306],[1433329320000,89.01553640285714],[1433329380000,89.02884002985714],[1433329440000,89.04076234371429],[1433329740000,89.10681622614285],[1433329920000,89.14853759942856],[1433329980000,89.161401784],[1433330040000,89.17422932557143],[1433330340000,89.24520396828571],[1433330520000,89.28716503142857],[1433330580000,89.304115951],[1433330640000,89.32109638514285],[1433330940000,89.39834999557142],[1433331120000,89.44657104728572],[1433331180000,89.46138027428572],[1433331240000,89.47604019228571],[1433331540000,89.56305312842858],[1433331720000,89.60570141142857],[1433331780000,89.62185023228571],[1433331840000,89.63946080814286],[1433332140000,89.72201838828572],[1433332320000,89.77552809885714],[1433332380000,89.79564961085714],[1433332440000,89.81788102942858],[1433332740000,89.917287331],[1433332920000,89.97290819957144],[1433332980000,89.99242294714286],[1433333040000,90.01119860442857],[1433333340000,90.12422280085714],[1433333520000,90.18565627728572],[1433333580000,90.20647153757143],[1433333640000,90.22835433542858],[1433333940000,90.34264061557143],[1433334120000,90.42050766285715],[1433334180000,90.44579904285715],[1433334240000,90.46843447142857],[1433334540000,90.594647956],[1433334720000,90.67182651742857],[1433334780000,90.697032268],[1433334840000,90.723211957],[1433335140000,90.870582296],[1433335320000,90.959664986],[1433335380000,90.98731377428571],[1433335440000,91.01280614271428],[1433335800000,91.18765565085714],[1433335980000,91.278131029],[1433335980000,91.278131029],[1433336040000,91.31115742828571],[1433336340000,91.46109616328572],[1433336520000,91.55958872228571],[1433336580000,91.597027222],[1433336640000,91.63999672685715],[1433336940000,91.82133790557143],[1433337120000,91.93361014114285],[1433337180000,91.973589963],[1433337240000,92.01054825442857],[1433337540000,92.20726952028572],[1433337720000,92.32662674085714],[1433337780000,92.365698624],[1433337840000,92.40318619857143],[1433338140000,92.59868845385714],[1433338320000,92.72012995871428],[1433338380000,92.76640711685714],[1433338440000,92.81466092057143],[1433338740000,93.04402838171428],[1433338920000,93.16839873128572],[1433338980000,93.21500341514286],[1433339040000,93.26001787214285],[1433339340000,93.44134273628572],[1433339520000,93.54707107757143],[1433339580000,93.58563497385714],[1433339640000,93.62672744942857],[1433339940000,93.81903441571428],[1433340120000,93.93719876285714],[1433340180000,93.98273298771429],[1433340240000,94.02793373071428],[1433340540000,94.23378644042857],[1433340720000,94.35917816014286],[1433340780000,94.40413249171428],[1433340840000,94.44818181857143],[1433341140000,94.65728685971429],[1433341320000,94.79580091957143],[1433341380000,94.84010042428571],[1433341440000,94.88554079371428],[1433341740000,95.09873429685715],[1433341920000,95.20806507942856],[1433341980000,95.24251857228572],[1433342040000,95.27720889828572],[1433342340000,95.47205664971429],[1433342520000,95.59858379628571],[1433342580000,95.64815879642858],[1433342640000,95.69519074342857],[1433342940000,95.89200178542858],[1433343120000,96.00557779957143],[1433343180000,96.04455889985714],[1433343240000,96.08657736314285],[1433343540000,96.27012124914286],[1433343540000,96.27012124914286],[1433343780000,96.43109855471428],[1433343840000,96.478895174],[1433344140000,96.71593324114286],[1433344320000,96.85719563585714],[1433344380000,96.90226307757143],[1433344440000,96.942660299],[1433344740000,97.13765267328571],[1433344920000,97.24402231542857],[1433344980000,97.28013823],[1433345040000,97.318324937],[1433345340000,97.48274252571429],[1433345520000,97.58021729271428],[1433345580000,97.61142903157143],[1433345640000,97.64495711757142],[1433345940000,97.83190478414286],[1433346120000,97.92941434242857],[1433346180000,97.95882930585714],[1433346240000,97.98678691442858],[1433346480000,98.10291501985714],[1433346540000,98.130362826],[1433346720000,98.21054117357143],[1433346780000,98.23394987357143],[1433346840000,98.25651732228572],[1433347140000,98.38092920828572],[1433347320000,98.45393017128572],[1433347380000,98.479867433],[1433347440000,98.50348917671428],[1433347740000,98.63077595457143],[1433347920000,98.69305234414286],[1433347980000,98.71497583614286],[1433348040000,98.73611656314286],[1433348340000,98.84412590285714],[1433348520000,98.90626787157143],[1433348580000,98.928816261],[1433348640000,98.951362134],[1433348940000,99.06543739614285],[1433349120000,99.12681566185714],[1433349180000,99.14712418257143],[1433349240000,99.16880433757143],[1433349540000,99.25290376828572],[1433349720000,99.30709161171428],[1433349780000,99.32171660528572],[1433349840000,99.33382931057143],[1433350140000,99.40852370971429],[1433350320000,99.442387182],[1433350380000,99.45598095271428],[1433350440000,99.47396143628572],[1433350740000,99.54977938557143],[1433350920000,99.58927544928571],[1433350980000,99.60197621828571],[1433351040000,99.61355424071428],[1433351340000,99.67788474271428],[1433351520000,99.722339792],[1433351580000,99.73665150757142],[1433351640000,99.75021758757143],[1433351940000,99.81628690257143],[1433352120000,99.85691418042857],[1433352180000,99.87140189957142],[1433352240000,99.88041437071429],[1433352540000,99.92372184071428],[1433352720000,99.95199918485714],[1433352780000,99.96186086685714],[1433352840000,99.97080409285714],[1433353140000,100.02099933142857],[1433353320000,100.04010192457143],[1433353380000,100.04662226271428],[1433353440000,100.05584355585714],[1433353740000,100.094551749],[1433353920000,100.11367154028571],[1433353980000,100.12072086],[1433354040000,100.12721793742857],[1433354340000,100.161945757],[1433354520000,100.18378491857143],[1433354580000,100.19062830857143],[1433354640000,100.19784923957143],[1433354940000,100.23625120957144],[1433355120000,100.25477696342857],[1433355180000,100.2619083],[1433355240000,100.26837167671428],[1433355540000,100.29792299514286],[1433355720000,100.31683214757143],[1433355780000,100.32360212185715],[1433355840000,100.32959055257143],[1433356140000,100.35965422842857],[1433356320000,100.38299984642858],[1433356380000,100.38885823114286],[1433356440000,100.39663009842857],[1433356740000,100.42398080071429],[1433356920000,100.439671713],[1433356980000,100.44406229457142],[1433357040000,100.44732275314286],[1433357340000,100.46850867657143],[1433357520000,100.48074838442857],[1433357580000,100.48471129442858],[1433357640000,100.488305678],[1433357940000,100.50939377371428],[1433358120000,100.530469922],[1433358180000,100.54148703],[1433358240000,100.55825267085714],[1433358540000,100.65286616557142],[1433358720000,100.68761542928571],[1433358780000,100.69763290271429],[1433358840000,100.71579003485714],[1433359140000,100.75326123314285],[1433359320000,100.76818054214286],[1433359380000,100.77157785985715],[1433359440000,100.77736593928572],[1433359740000,100.793811014],[1433359920000,100.80460002614285],[1433359980000,100.80780367442857],[1433360040000,100.81153019114285],[1433360340000,100.82728436657143],[1433360520000,100.83624681457142],[1433360580000,100.84017993757143],[1433360640000,100.84599939871428],[1433360940000,100.864406565],[1433361120000,100.87579950842857],[1433361180000,100.88041503857143],[1433361240000,100.88315217028571],[1433361540000,100.900451146],[1433361720000,100.91129164257143],[1433361780000,100.91418783285714],[1433361840000,100.91843296114286],[1433362140000,100.93345748285714],[1433362320000,100.94522428485715],[1433362380000,100.94997245842858],[1433362440000,100.95378544985714],[1433362740000,100.97513562571429],[1433362920000,100.99017493614286],[1433362980000,100.99664106542858],[1433363040000,101.00455017557142],[1433363340000,101.03195062628572],[1433363520000,101.043394592],[1433363580000,101.04596697942857],[1433363640000,101.05029315357143],[1433363940000,101.06550280357143],[1433364120000,101.07784626057143],[1433364180000,101.083224582],[1433364240000,101.08956236042857],[1433364540000,101.10680576385714],[1433364720000,101.12158071714286],[1433364780000,101.12529923414286],[1433364840000,101.12831096314285],[1433365140000,101.14514104271429],[1433365320000,101.158582499],[1433365380000,101.16217335914286],[1433365440000,101.16727999857143],[1433365740000,101.18733000714286],[1433365920000,101.20011949385714],[1433365980000,101.20480263514285],[1433366040000,101.207732596],[1433366340000,101.23007730757143],[1433366520000,101.241134483],[1433366580000,101.24627970771428],[1433366640000,101.25053517057142],[1433366940000,101.27588332314286],[1433367120000,101.29422803657143],[1433367180000,101.298524659],[1433367240000,101.30388442185715],[1433367540000,101.32622358585714],[1433367720000,101.34023807885714],[1433367780000,101.34533233342857],[1433367840000,101.34961177642857],[1433368140000,101.372722035],[1433368320000,101.39013797128571],[1433368380000,101.39556388928571],[1433368440000,101.40141119585714],[1433368740000,101.43173763742857],[1433368920000,101.450853818],[1433368980000,101.457650064],[1433369040000,101.46240952771429],[1433369340000,101.48890515042856],[1433369520000,101.50614513157143],[1433369580000,101.51172945785714],[1433369640000,101.51750271714286],[1433369940000,101.546711667],[1433370120000,101.56807293242858],[1433370180000,101.57430365885715],[1433370240000,101.58058941142858],[1433370540000,101.60928209314285],[1433370720000,101.62791736171428],[1433370780000,101.63458186885714],[1433370840000,101.64108682142857],[1433371140000,101.66848316528572],[1433371320000,101.68810152671429],[1433371380000,101.69356478714286],[1433371440000,101.69959976071429],[1433371740000,101.73368187414286],[1433371920000,101.75068894757143],[1433371980000,101.75798838285715],[1433372040000,101.76712996828572],[1433372340000,101.80365076185714],[1433372520000,101.81920139485715],[1433372580000,101.82517139085714],[1433372640000,101.83123796642857],[1433372940000,101.85520683871428],[1433373120000,101.87244156342857],[1433373180000,101.87774454357142],[1433373240000,101.88294140442858],[1433373540000,101.91449847414286],[1433373720000,101.93294937571429],[1433373780000,101.93924676785714],[1433373840000,101.945898012],[1433374140000,101.97753151685714],[1433374320000,101.99153230757143],[1433374500000,102.00651295657143],[1433374740000,102.02890460957143],[1433374920000,102.04384834642858],[1433374980000,102.04871856171428],[1433375040000,102.05313587542857],[1433375340000,102.07770667485714],[1433375520000,102.092102762],[1433375580000,102.096835698],[1433375640000,102.100416878],[1433375940000,102.12493304371428],[1433376120000,102.14195325828571],[1433376180000,102.14703396557142],[1433376240000,102.15490599757143],[1433376540000,102.20036634042857],[1433376720000,102.22036466914285],[1433376780000,102.22444050757143],[1433376840000,102.22931269557142],[1433377140000,102.25148473742857],[1433377320000,102.26515447214285],[1433377380000,102.26969981428572],[1433377440000,102.27364475657143],[1433377740000,102.29717645185714],[1433377920000,102.30989828557144],[1433377980000,102.314469914],[1433378040000,102.31963643142858],[1433378340000,102.340481209],[1433378520000,102.35072148242857],[1433378580000,102.35511726],[1433378640000,102.35991796371428],[1433378940000,102.38882720242857],[1433379120000,102.40200400685714],[1433379180000,102.40614944414286],[1433379240000,102.40958836742857],[1433379540000,102.43321231814286],[1433379720000,102.44710845914285],[1433379780000,102.45173518228572],[1433379840000,102.45629307257143],[1433380140000,102.48398372757143],[1433380320000,102.498520196],[1433380380000,102.50291376285715],[1433380440000,102.50864866671428],[1433380740000,102.535361907],[1433380920000,102.54964489842857],[1433380980000,102.55363997342857],[1433381040000,102.55766022],[1433381340000,102.577908753],[1433381520000,102.59246020571429],[1433381580000,102.59705304971429],[1433381640000,102.602834722],[1433381940000,102.630996056],[1433382120000,102.64284677842858],[1433382180000,102.647135612],[1433382240000,102.651235032],[1433382540000,102.67476238242857],[1433382720000,102.69216055257142],[1433382780000,102.69646662228571],[1433382840000,102.70213628671429],[1433383140000,102.72808619914285],[1433383320000,102.74462060557143],[1433383380000,102.74895111371428],[1433383440000,102.75442665228572],[1433383740000,102.77916775042857],[1433383920000,102.79416494585715],[1433383980000,102.79819362971429],[1433384040000,102.80255638742857],[1433384340000,102.82946581114285],[1433384520000,102.84229915857144],[1433384580000,102.84626788785714],[1433384640000,102.85009440428571],[1433384940000,102.87436763428572],[1433385120000,102.89003314542857],[1433385180000,102.895386353],[1433385240000,102.89957809485715],[1433385540000,102.92194527428572],[1433385720000,102.93831120185715],[1433385780000,102.94423841471429],[1433385840000,102.950045609],[1433386140000,102.97901006071429],[1433386320000,102.99436549457143],[1433386380000,102.99928867542857],[1433386440000,103.00474718728572],[1433386740000,103.03140991328571],[1433386920000,103.04741512185714],[1433386980000,103.052253606],[1433387040000,103.05729238871429],[1433387340000,103.09206847614286],[1433387520000,103.11215364371428],[1433387580000,103.11982745042857],[1433387640000,103.12739358442857],[1433387940000,103.16231042857143],[1433388120000,103.18566564814286],[1433388180000,103.19210344957143],[1433388240000,103.20079257371428],[1433388540000,103.24462851171428],[1433388720000,103.27489512942857],[1433388780000,103.28492044857143],[1433388840000,103.29500247828571],[1433389140000,103.34098262328571],[1433389320000,103.37154040642857],[1433389380000,103.38129956742857],[1433389440000,103.38990775857143],[1433389740000,103.43222004728571],[1433389920000,103.45763666857142],[1433389980000,103.46543236985714],[1433390040000,103.47187071328571],[1433390340000,103.50426779485714],[1433390520000,103.520008606],[1433390580000,103.52501187842857],[1433390640000,103.52971498485714],[1433390940000,103.56898265485714],[1433391120000,103.58988614142856],[1433391180000,103.59565146171428],[1433391240000,103.60211952071428],[1433391540000,103.63468970771429],[1433391720000,103.65062394385714],[1433391780000,103.65541781585715],[1433391840000,103.65985257828571],[1433392140000,103.68710593428571],[1433392320000,103.70428362957144],[1433392380000,103.70994549628571],[1433392440000,103.71606530914286],[1433392740000,103.74868462985714],[1433392920000,103.77087929285715],[1433392980000,103.77853394814285],[1433393040000,103.78550341671429],[1433393340000,103.81576491157143],[1433393520000,103.83380302928572],[1433393580000,103.83822929842857],[1433393640000,103.84407758028571],[1433393940000,103.87723438528572],[1433394120000,103.89641864785715],[1433394180000,103.900224089],[1433394240000,103.90593479342857],[1433394540000,103.92763290628571],[1433394720000,103.94266396685714],[1433394780000,103.94904089942857],[1433394840000,103.95649318214285],[1433395140000,103.99108746928572],[1433395320000,104.007799102],[1433395380000,104.01198105457142],[1433395440000,104.016392669],[1433395740000,104.04364296028571],[1433395920000,104.06572459014286],[1433395980000,104.07373338171429],[1433396040000,104.08075920385714],[1433396340000,104.106034962],[1433396520000,104.12145281071429],[1433396580000,104.12682600614286],[1433396640000,104.13394635642857],[1433396940000,104.16072760442857],[1433397120000,104.17853679685714],[1433397180000,104.18285901871428],[1433397240000,104.18776318642857],[1433397540000,104.21819551757143],[1433397720000,104.236958062],[1433397780000,104.243728611],[1433397840000,104.25111868485715],[1433398140000,104.27961394071428],[1433398320000,104.29690614214286],[1433398380000,104.30115032557143],[1433398440000,104.306854044],[1433398740000,104.33622607957143],[1433398920000,104.34804280371428],[1433398980000,104.35200085914286],[1433399040000,104.35761515614286],[1433399340000,104.38193454428571],[1433399520000,104.39998271228572],[1433399580000,104.40625592942857],[1433399640000,104.41489929842857],[1433399940000,104.44352291242858],[1433400120000,104.46017443957143],[1433400180000,104.46734333328571],[1433400240000,104.47508315685714],[1433400540000,104.50612251285715],[1433400720000,104.52272074442857],[1433400780000,104.52859207728571],[1433400840000,104.53416876485714],[1433401140000,104.55917855671429],[1433401320000,104.57474126057143],[1433401380000,104.58018529414285],[1433401440000,104.58440723642858],[1433401740000,104.60446702871428],[1433401920000,104.61865143271429],[1433401980000,104.624594025],[1433402040000,104.63044054071429],[1433402340000,104.657293923],[1433402520000,104.675485292],[1433402580000,104.68236557257143],[1433402640000,104.68871077957142],[1433402940000,104.71406566285714],[1433403120000,104.729908025],[1433403180000,104.73438012185714],[1433403240000,104.74063624528571],[1433403540000,104.769616412],[1433403720000,104.784242651],[1433403780000,104.79099366242858],[1433403840000,104.796523378],[1433404140000,104.82044067471429],[1433404320000,104.832574656],[1433404380000,104.836586301],[1433404440000,104.84077720571429],[1433404740000,104.86757588142856],[1433404920000,104.88270082442857],[1433404980000,104.8880979],[1433405340000,104.92024882685715],[1433405520000,104.94138027671428],[1433405580000,104.94712260057143],[1433405640000,104.95339381014286],[1433405940000,104.987708997],[1433406120000,105.007187371],[1433406180000,105.01291637828571],[1433406240000,105.018612732],[1433406540000,105.05130034557143],[1433406720000,105.07277754457142],[1433406780000,105.07741708457142],[1433406840000,105.084015422],[1433407140000,105.11237980828571],[1433407320000,105.133197051],[1433407380000,105.13913548571429],[1433407440000,105.14450554585714],[1433407740000,105.17698405],[1433407920000,105.19677445142857],[1433407980000,105.20442477628572],[1433408040000,105.21042229285715],[1433408340000,105.24580864942857],[1433408520000,105.26960994485714],[1433408580000,105.27668900128572],[1433408640000,105.28460742757143],[1433408940000,105.32572892985715],[1433409120000,105.34815921542857],[1433409180000,105.35543778642857],[1433409240000,105.36001105928571],[1433409540000,105.39295827728571],[1433409720000,105.41322014728571],[1433409780000,105.42038430985714],[1433409840000,105.42746014428572],[1433410140000,105.46336987242857],[1433410320000,105.486326095],[1433410380000,105.49566620685714],[1433410440000,105.50356483914285],[1433410740000,105.54710878971429],[1433410920000,105.57153250742857],[1433410980000,105.57933879785715],[1433411040000,105.58758901514285],[1433411340000,105.63398640828571],[1433411520000,105.66197919271428],[1433411580000,105.67030998728572],[1433411640000,105.67802467328572],[1433411940000,105.72864385085714],[1433412120000,105.75872501642857],[1433412180000,105.77134749071429],[1433412240000,105.78412079228572],[1433412540000,105.85641062457142],[1433412720000,105.89627856342857],[1433412780000,105.90589403728572],[1433412840000,105.91537856585714],[1433413140000,105.96138571085714],[1433413320000,105.98837918185714],[1433413380000,105.999918689],[1433413440000,106.00991780928571],[1433413740000,106.05312486971428],[1433413920000,106.07958994614286],[1433413980000,106.08870552228572],[1433414040000,106.09668184414285],[1433414340000,106.14760672871428],[1433414520000,106.17652433614286],[1433414580000,106.18750303957142],[1433414640000,106.19746497185714],[1433414940000,106.24306420142857],[1433415120000,106.268790701],[1433415180000,106.28009179614286],[1433415240000,106.29071656714285],[1433415540000,106.34662012514286],[1433415720000,106.37675128885714],[1433415780000,106.38837110157142],[1433415840000,106.39999236842857],[1433416140000,106.45887116814286],[1433416320000,106.49372517485715],[1433416380000,106.50506551242857],[1433416440000,106.51605472385714],[1433416740000,106.56896637171428],[1433416920000,106.61083549171428],[1433416980000,106.62367588142857],[1433417040000,106.63583459485714],[1433417340000,106.70307528071429],[1433417520000,106.74150300142857],[1433417580000,106.75482331557143],[1433417640000,106.76727684814286],[1433417940000,106.83743098028572],[1433418120000,106.87519909728572],[1433418180000,106.89162808171429],[1433418240000,106.90826685857142],[1433418540000,106.98375726614286],[1433418720000,107.02587223414285],[1433418780000,107.04039145771429],[1433418840000,107.053287343],[1433419140000,107.12389363842857],[1433419320000,107.175211304],[1433419380000,107.193033107],[1433419440000,107.20926298957143],[1433419740000,107.304483127],[1433419920000,107.36538856071428],[1433419980000,107.389687611],[1433420040000,107.41691758028571],[1433420340000,107.52751677928572],[1433420520000,107.59906647757143],[1433420580000,107.62985759285715],[1433420640000,107.658370747],[1433420940000,107.77658592357143],[1433421120000,107.84241604171429],[1433421180000,107.86543419371428],[1433421240000,107.88639555],[1433421540000,107.99841755514285],[1433421720000,108.08212789685714],[1433421780000,108.10765770042858],[1433421840000,108.13130662871428],[1433422140000,108.24518484057143],[1433422320000,108.31121707071429],[1433422380000,108.335898923],[1433422440000,108.36177879385714],[1433422740000,108.50438235171428],[1433422920000,108.58525708414285],[1433422980000,108.61562117057143],[1433423040000,108.65247752928572],[1433423340000,108.84380924628572],[1433423520000,108.95220667528571],[1433423580000,108.99365419657143],[1433423640000,109.03429826014286],[1433423940000,109.20036257142857],[1433424120000,109.30194251871428],[1433424180000,109.33862990371429],[1433424240000,109.37806322885714],[1433424540000,109.548444567],[1433424720000,109.654593897],[1433424780000,109.69811697114285],[1433424840000,109.74238582771429],[1433425140000,109.95111057271428],[1433425320000,110.05534038042858],[1433425380000,110.08820924471429],[1433425440000,110.12747330785714],[1433425740000,110.323689797],[1433425920000,110.43185473585714],[1433425980000,110.47161216728571],[1433426040000,110.51002192371429],[1433426340000,110.696682542],[1433426520000,110.825024903],[1433426580000,110.86923296957143],[1433426640000,110.91710759871428],[1433426940000,111.17587730742858],[1433427120000,111.30538456457143],[1433427180000,111.349528085],[1433427300000,111.452145298],[1433427540000,111.62459436057142],[1433427720000,111.76001977242858],[1433427780000,111.79630642214286],[1433427840000,111.84104523357144],[1433428140000,112.05779364014286],[1433428320000,112.18217375614286],[1433428380000,112.22546595085714],[1433428440000,112.26822484],[1433428740000,112.48596614242857],[1433428920000,112.61979579571428],[1433428980000,112.66056953028571],[1433429040000,112.69982621642858],[1433429340000,112.91985877714286],[1433429520000,113.01871388157143],[1433429580000,113.05476879657142],[1433429640000,113.09014956728572],[1433429940000,113.268401047],[1433430120000,113.37715302328571],[1433430180000,113.41295185342857],[1433430240000,113.45968732314286],[1433430540000,113.68271149857142],[1433430720000,113.81295542928571],[1433430780000,113.85144243457142],[1433430840000,113.88959910342857],[1433431140000,114.08658180985714],[1433431320000,114.18771491314286],[1433431380000,114.21510311128571],[1433431440000,114.24520345285714],[1433431740000,114.39180169642857],[1433431920000,114.49094006571428],[1433431980000,114.521452454],[1433432040000,114.555045648],[1433432340000,114.71009240585714],[1433432520000,114.79400779828572],[1433432580000,114.82366713085715],[1433432640000,114.85313885814286],[1433432940000,114.98611101742857],[1433433120000,115.09086105628572],[1433433180000,115.12236592314285],[1433433240000,115.15653658828572],[1433433540000,115.306514869],[1433433720000,115.38968339485714],[1433433780000,115.41487297571429],[1433433840000,115.43781007671429],[1433434140000,115.56508127314285],[1433434320000,115.63753348842857],[1433434380000,115.66301353142858],[1433434440000,115.684698843],[1433434740000,115.78896621342857],[1433434920000,115.84870311685714],[1433434980000,115.86962388842858],[1433435040000,115.886432712],[1433435340000,115.96971922857144],[1433435520000,116.01816549628572],[1433435580000,116.03192328785714],[1433435640000,116.04547789485714],[1433435940000,116.11848770171429],[1433436120000,116.16140473671429],[1433436180000,116.17974989],[1433436240000,116.19525319585715],[1433436540000,116.26808846314286],[1433436720000,116.30875622057142],[1433436780000,116.32502138028572],[1433436840000,116.33761195242857],[1433437140000,116.39987647928571],[1433437320000,116.44437722342857],[1433437380000,116.458962744],[1433437440000,116.47125554757143],[1433437740000,116.549819743],[1433437920000,116.58940508342857],[1433437980000,116.597700937],[1433438040000,116.607060863],[1433438340000,116.66279593171429],[1433438520000,116.69182442185715],[1433438580000,116.70243303128571],[1433438640000,116.71520834542856],[1433438940000,116.76452047414286],[1433439120000,116.79167261285714],[1433439180000,116.80256182857143],[1433439240000,116.81056899671428],[1433439540000,116.85892130171429],[1433439720000,116.89306833228571],[1433439780000,116.90228118757143],[1433439840000,116.91077556814285],[1433440140000,116.95239721171428],[1433440320000,116.97120542385714],[1433440380000,116.97834237928572],[1433440440000,116.98491363328571],[1433440740000,117.02830351328572],[1433440920000,117.04478280842856],[1433440980000,117.04986444085715],[1433441040000,117.05523071814285],[1433441340000,117.09122769771429],[1433441520000,117.10824140914286],[1433441580000,117.11405538571428],[1433441640000,117.12093009071428],[1433441940000,117.14882019214286],[1433442120000,117.16450991842858],[1433442180000,117.17015970657143],[1433442240000,117.17636383971428],[1433442540000,117.21412552971428],[1433442720000,117.22646989642857],[1433442780000,117.23131106785715],[1433442840000,117.23608719028572],[1433443140000,117.26245643271429],[1433443320000,117.27716145557143],[1433443380000,117.28294132914286],[1433443440000,117.290250764],[1433443740000,117.33089334257143],[1433443920000,117.35119108485715],[1433443980000,117.35667047171428],[1433444040000,117.36319225214285],[1433444340000,117.38880456942857],[1433444520000,117.40772080714285],[1433444580000,117.41554485085715],[1433444640000,117.42731221442857],[1433444940000,117.46917668785714],[1433445120000,117.50277610328571],[1433445180000,117.51040064028571],[1433445240000,117.51992323271429],[1433445540000,117.575729476],[1433445720000,117.607458371],[1433445780000,117.621164721],[1433445840000,117.62527586471428],[1433446140000,117.64866736114286],[1433446320000,117.66032925028571],[1433446380000,117.66472105628571],[1433446440000,117.66818244042857],[1433446740000,117.691522717],[1433446920000,117.70948930828571],[1433446980000,117.71534518157142],[1433447040000,117.72104425371428],[1433447340000,117.74175580557143],[1433447520000,117.75227197685714],[1433447580000,117.75538678657144],[1433447640000,117.76031417442857],[1433447940000,117.778016358],[1433448120000,117.79027063742858],[1433448180000,117.79522732814286],[1433448240000,117.79857593485714],[1433448540000,117.82025436742857],[1433448720000,117.829920282],[1433448780000,117.83287160114286],[1433448840000,117.83552026814286],[1433449140000,117.85486852514286],[1433449320000,117.86685008528572],[1433449380000,117.87051300357143],[1433449440000,117.87506992271429],[1433449740000,117.88954845771428],[1433449920000,117.899038728],[1433449980000,117.901998477],[1433450040000,117.90480191842857],[1433450340000,117.923412092],[1433450520000,117.93546411528571],[1433450580000,117.939537599],[1433450640000,117.94239807142857],[1433450940000,117.96537577342858],[1433451120000,117.97933308742857],[1433451180000,117.98445846471428],[1433451240000,117.98957607914285],[1433451540000,118.01471176257142],[1433451720000,118.02548640342857],[1433451780000,118.03019341428572],[1433451840000,118.03597727385714],[1433452140000,118.05552984157143],[1433452320000,118.06771619528571],[1433452380000,118.072534961],[1433452440000,118.07778870342857],[1433452740000,118.10055092857142],[1433452920000,118.11530014028571],[1433452980000,118.11977387714286],[1433453040000,118.12558885671429],[1433453340000,118.15153323542857],[1433453520000,118.169962489],[1433453580000,118.17668024528571],[1433453640000,118.18313941642857],[1433453940000,118.20842688457142],[1433454120000,118.22304279471429],[1433454180000,118.22757973757143],[1433454240000,118.231918778],[1433454540000,118.25609461957143],[1433454720000,118.27765145428572],[1433454780000,118.28493255571429],[1433454840000,118.29050626042857],[1433455140000,118.32521058585715],[1433455320000,118.34265344042858],[1433455380000,118.34835402171429],[1433455440000,118.35331385371428],[1433455740000,118.37846031114286],[1433455920000,118.39414079571428],[1433455980000,118.40072029114286],[1433456040000,118.40831548857143],[1433456340000,118.44396087557143],[1433456520000,118.46353782142857],[1433456580000,118.47050380257143],[1433456640000,118.47664703228571],[1433456940000,118.513628107],[1433457120000,118.53858280757143],[1433457180000,118.54476649942858],[1433457240000,118.55169554785714],[1433457540000,118.58511219857142],[1433457720000,118.60475928728572],[1433457780000,118.61291031357143],[1433457840000,118.62015327971429],[1433458140000,118.658340587],[1433458320000,118.67995819771429],[1433458380000,118.68796343228571],[1433458440000,118.69712168385715],[1433458740000,118.73288231171429],[1433458920000,118.75390451942857],[1433458980000,118.76127940057142],[1433459040000,118.76834224528571],[1433459340000,118.80212676428572],[1433459520000,118.81970615285714],[1433459580000,118.82675640642857],[1433459640000,118.83432514171429],[1433459940000,118.86344601142856],[1433460120000,118.88061756771428],[1433460180000,118.88578407642858],[1433460240000,118.89005213857143],[1433460540000,118.91606471685714],[1433460720000,118.931786761],[1433460780000,118.93665975671429],[1433460840000,118.94235701642857],[1433461140000,118.97021633314286],[1433461320000,118.98537017471429],[1433461380000,118.99100511828571],[1433461440000,118.99725211071429],[1433461740000,119.02954105757144],[1433461920000,119.04896850428571],[1433461980000,119.05448104528571],[1433462040000,119.05900938542857],[1433462340000,119.08397466785715],[1433462520000,119.10241167585714],[1433462580000,119.10870681228572],[1433462640000,119.11606762385715],[1433462940000,119.15946505685714],[1433463120000,119.17501226657143],[1433463180000,119.17948848542858],[1433463240000,119.18404176028571],[1433463540000,119.20510287028571],[1433463720000,119.22094946314286],[1433463780000,119.22444851842857],[1433463840000,119.22900270057143],[1433464140000,119.25145762742856],[1433464320000,119.26344188828571],[1433464380000,119.26807614114286],[1433464440000,119.27220432657143],[1433464740000,119.28898693271428],[1433464920000,119.30914243157143],[1433464980000,119.31329469257143],[1433465040000,119.31732952242857],[1433465340000,119.33879406971428],[1433465520000,119.35030240114286],[1433465580000,119.35522070942856],[1433465640000,119.35917577842856],[1433465940000,119.377695577],[1433466120000,119.39423725185715],[1433466180000,119.39966643085714],[1433466240000,119.40515287828572],[1433466540000,119.42782143871429],[1433466720000,119.44004557985714],[1433466780000,119.444311361],[1433466840000,119.44864489442857],[1433467140000,119.46892505171428],[1433467320000,119.4860077],[1433467380000,119.49109152242858],[1433467440000,119.496297539],[1433467740000,119.52226693842857],[1433467920000,119.53553592557142],[1433467980000,119.53938776542857],[1433468040000,119.54352911457143],[1433468340000,119.56947755057143],[1433468520000,119.58939448028572],[1433468580000,119.593874767],[1433468640000,119.59819958457143],[1433468940000,119.6272195],[1433469120000,119.64204965214286],[1433469180000,119.64650207357143],[1433469240000,119.650802636],[1433469540000,119.673763404],[1433469720000,119.68695101271429],[1433469780000,119.69149876385714],[1433469840000,119.69631471414286],[1433470140000,119.72471487157142],[1433470320000,119.74233730857142],[1433470380000,119.74746438985714],[1433470440000,119.75347138542857],[1433470740000,119.77610820328572],[1433470920000,119.791586153],[1433470980000,119.79661509642857],[1433471040000,119.801614989],[1433471340000,119.82389693314286],[1433471520000,119.83849571071428],[1433471580000,119.84509562971428],[1433471640000,119.84999217114286],[1433471940000,119.87371987242857],[1433472120000,119.89328621428571],[1433472180000,119.89903399171429],[1433472240000,119.90432525871428],[1433472540000,119.93308868028572],[1433472720000,119.94988612185715],[1433472780000,119.95535939928571],[1433472840000,119.96105267257143],[1433473260000,120],[1433481720000,121],[1433481780000,121],[1433484060000,121.22166302514286],[1433484120000,121.22746207257143],[1433484540000,121.27531513842857],[1433484720000,121.29966448528572],[1433484780000,121.305062207],[1433484840000,121.31073418628571],[1433485140000,121.34049275757143],[1433485320000,121.358258919],[1433485380000,121.36416887657143],[1433485440000,121.37011134785715],[1433485740000,121.40222149342857],[1433485920000,121.41841493742857],[1433485980000,121.42318640271428],[1433486040000,121.43002477828571],[1433486340000,121.46508961214286],[1433486520000,121.48226538585715],[1433486580000,121.48997736442857],[1433486640000,121.49613998585714],[1433486940000,121.52875002171429],[1433487120000,121.54966774828571],[1433487180000,121.55803010914286],[1433487240000,121.56481147942857],[1433487540000,121.59333633485714],[1433487720000,121.60773233014285],[1433487780000,121.61299182757143],[1433487840000,121.61884681057143],[1433488140000,121.64436431371429],[1433488320000,121.66399677114286],[1433488380000,121.66919393857142],[1433488440000,121.67522273371429],[1433488740000,121.70596590728572],[1433488920000,121.72927516014286],[1433488980000,121.733153602],[1433489040000,121.73817766414285],[1433489340000,121.76789791742857],[1433489520000,121.78694831],[1433489580000,121.79271364],[1433489640000,121.79708787228572],[1433489940000,121.82133846],[1433490120000,121.83671500085714],[1433490180000,121.84334123742858],[1433490240000,121.85149385885714],[1433490540000,121.889201549],[1433490720000,121.90772659114286],[1433490720000,121.90772659114286],[1433490840000,121.91987541557143],[1433491140000,121.94998298914285],[1433491320000,121.96816914771429],[1433491380000,121.97369452828572],[1433491440000,121.97914959871429],[1433491740000,122.010946516],[1433491920000,122.02765334757143],[1433491980000,122.03374444042858],[1433492040000,122.04011487728572],[1433492340000,122.08253836185715],[1433492520000,122.10945517414285],[1433492580000,122.11860559085714],[1433492640000,122.12821360457143],[1433492940000,122.16732354914286],[1433493120000,122.190937691],[1433493180000,122.19834805071429],[1433493240000,122.205844321],[1433493540000,122.24027803657142],[1433493720000,122.26204254642857],[1433493780000,122.26844702257142],[1433493840000,122.27617236114286],[1433494140000,122.31277034514285],[1433494320000,122.33745545014285],[1433494380000,122.34654177771428],[1433494440000,122.35422471842857],[1433494740000,122.39636492857143],[1433494920000,122.42124819442857],[1433494980000,122.43086877914286],[1433495040000,122.44085150971429],[1433495340000,122.48460254485714],[1433495520000,122.51147359228571],[1433495580000,122.52099262285714],[1433495640000,122.52945709828572],[1433495940000,122.57436704457143],[1433496120000,122.59797336242858],[1433496180000,122.605676828],[1433496240000,122.61184694],[1433496540000,122.65281733914286],[1433496720000,122.67409350485714],[1433496780000,122.682058349],[1433496840000,122.68987462271429],[1433497140000,122.72264891185715],[1433497320000,122.751331516],[1433497380000,122.76120845085714],[1433497440000,122.77089835385715],[1433497740000,122.82066018557143],[1433497920000,122.85066758285714],[1433497980000,122.860056327],[1433498040000,122.86889049757143],[1433498340000,122.90760306257143],[1433498520000,122.94226344471429],[1433498580000,122.95723587271429],[1433498640000,122.97348924628571],[1433498940000,123.06874322142858],[1433499120000,123.097235216],[1433499180000,123.10821614914286],[1433499240000,123.118632547],[1433499540000,123.15972117014286],[1433499720000,123.18331317357143],[1433499780000,123.19137048071428],[1433499840000,123.20052464614285],[1433500140000,123.24902595314286],[1433500320000,123.27843492228571],[1433500380000,123.289033687],[1433500440000,123.299351673],[1433500740000,123.34984410642858],[1433500740000,123.34984410642858],[1433500980000,123.39405018628571],[1433501040000,123.40398742871429],[1433501340000,123.45585742742857],[1433501520000,123.48702997628571],[1433501580000,123.49903285842858],[1433501640000,123.50849701114285],[1433501940000,123.56753963085714],[1433502120000,123.59832879242857],[1433502120000,123.59832879242857],[1433502240000,123.62404748371429],[1433502540000,123.68164192328571],[1433502720000,123.71687267514285],[1433502780000,123.72839953242857],[1433502840000,123.73942362185714],[1433503140000,123.81488256128571],[1433503320000,123.85728868571428],[1433503380000,123.87285846785714],[1433503440000,123.88662879442857],[1433503740000,123.94373806542858],[1433503920000,123.99446707471428],[1433503980000,124.012056956],[1433504040000,124.031656283],[1433504340000,124.104716269],[1433504520000,124.14983124571428],[1433504580000,124.163416939],[1433504640000,124.17766251757143],[1433504940000,124.25043977371429],[1433505120000,124.28937918128571],[1433505180000,124.30199217142857],[1433505240000,124.31899041957143],[1433505540000,124.403341783],[1433505720000,124.45200216642857],[1433505780000,124.46900571442858],[1433505840000,124.48447604028571],[1433506140000,124.55849839442857],[1433506320000,124.60520020028571],[1433506380000,124.62423485842857],[1433506740000,124.73909703714286],[1433506920000,124.80167141271428],[1433506980000,124.82487787314285],[1433507040000,124.84765784228571],[1433507340000,124.94982155214285],[1433507520000,125.01896581642858],[1433507580000,125.043164869],[1433507640000,125.06622542214286],[1433507940000,125.19164999071428],[1433508120000,125.26112999271429],[1433508180000,125.28227313657143],[1433508240000,125.30159528385714],[1433508540000,125.41924717414285],[1433508720000,125.48549072914285],[1433508780000,125.518123824],[1433508840000,125.54643276057143],[1433509140000,125.66971957057143],[1433509320000,125.75169736171429],[1433509380000,125.78651220214286],[1433509440000,125.81859336928571],[1433509740000,125.98201120657143],[1433509920000,126.07214076757143],[1433509980000,126.10246427871428],[1433510040000,126.13453850871429],[1433510340000,126.291219236],[1433510580000,126.42587340571428],[1433510640000,126.46272043428571],[1433510940000,126.627259041],[1433511120000,126.71906116014286],[1433511180000,126.757357131],[1433511240000,126.80193685742857],[1433511540000,126.98708007328571],[1433511720000,127.08443568385714],[1433511780000,127.11808648042857],[1433511840000,127.15317327328572],[1433512140000,127.31043302057142],[1433512320000,127.41030638514286],[1433512380000,127.44243388128571],[1433512440000,127.47354794585715],[1433512740000,127.64380581314286],[1433512920000,127.74689332557143],[1433512980000,127.79127454271429],[1433513040000,127.835446572],[1433513340000,128.01932761414287],[1433513520000,128.12809583057143],[1433513580000,128.15910879285713],[1433513640000,128.19367153885713],[1433513940000,128.3696291967143],[1433514120000,128.47541906271428],[1433514180000,128.51222952042858],[1433514240000,128.5487011567143],[1433514540000,128.7165069265714],[1433514720000,128.81749259742855],[1433514780000,128.8578767272857],[1433514840000,128.89480767885715],[1433515140000,129.04771650814286],[1433515320000,129.14997198957144],[1433515380000,129.186778188],[1433515440000,129.2227359312857],[1433515740000,129.3927055437143],[1433515920000,129.48698994485713],[1433515980000,129.51526447714286],[1433516040000,129.5437656902857],[1433516340000,129.68048954514285],[1433516520000,129.75678507814285],[1433516580000,129.79288049285714],[1433516640000,129.8333169417143],[1433516940000,130.03551562585713],[1433517120000,130.162629785],[1433517180000,130.19348545842857],[1433517240000,130.22720866314285],[1433517540000,130.42484997828572],[1433517720000,130.525896213],[1433517780000,130.56001026428572],[1433517840000,130.58916101471428],[1433518320000,130.85466745785715],[1433518380000,130.88160004057144],[1433518560000,130.98046847485713],[1433518740000,131.07031290942857],[1433518800000,131.100868365],[1433518980000,131.17568270742856],[1433519520000,131.43539554571427],[1433519580000,131.45998714557143],[1433520120000,131.70208735057142],[1433520180000,131.72867693714286],[1433520720000,131.962860105],[1433520780000,131.99256207114286],[1433521320000,132.20035949942857],[1433521380000,132.22398199814285],[1433521920000,132.43749973085716],[1433521980000,132.46200967257144],[1433522520000,132.66108778128572],[1433522580000,132.68526056457142],[1433523120000,132.85768880842858],[1433523180000,132.87392030242856],[1433523720000,133.02181186914285],[1433523780000,133.03485549385715],[1433524320000,133.17582705742856],[1433524380000,133.18656649085713],[1433524920000,133.3269886442857],[1433524980000,133.341267096],[1433525520000,133.44873044228572],[1433525580000,133.45786408285716],[1433526120000,133.56798688542858],[1433526180000,133.57661086542856],[1433526720000,133.66331845657143],[1433526780000,133.6739499602857],[1433527320000,133.76495606142856],[1433527380000,133.7726807947143],[1433527920000,133.86350799785714],[1433527980000,133.871253946],[1433528520000,133.96228649042857],[1433528580000,133.97176317985713],[1433529120000,134.05469380814284],[1433529180000,134.06353018885713],[1433529720000,134.14504076342857],[1433529780000,134.1542157587143],[1433530320000,134.23094441328573],[1433530380000,134.23767390057142],[1433530920000,134.312668862],[1433530980000,134.32294430542856],[1433531520000,134.43904603485714],[1433531580000,134.45420277528572],[1433532120000,134.56346925414286],[1433532180000,134.57183803385715],[1433532720000,134.66279278757142],[1433532780000,134.66817382685716],[1433533320000,134.72208067514285],[1433533380000,134.728360918],[1433533920000,134.76792150557142],[1433533980000,134.771884407],[1433534520000,134.818857443],[1433534580000,134.8228161797143],[1433535120000,134.868482437],[1433535180000,134.87333394285713],[1433535720000,134.92931401657142],[1433535780000,134.93747648642858],[1433536320000,134.99036055085713],[1433536380000,134.99724541457144],[1433536920000,135.05320166728572],[1433536980000,135.05977886985715],[1433537520000,135.10522520485713],[1433537580000,135.10921612542856],[1433538120000,135.15406768014284],[1433538180000,135.15889564457143],[1433538720000,135.21431905],[1433538780000,135.220867358],[1433539320000,135.27437253985715],[1433539380000,135.27982590585714],[1433539920000,135.34272507957144],[1433539980000,135.35160232314286],[1433540520000,135.417212335],[1433540580000,135.4236664722857],[1433541120000,135.47591779414284],[1433541180000,135.4808441762857],[1433541720000,135.53674690057142],[1433541780000,135.543376523],[1433542320000,135.59752667385715],[1433542380000,135.60385984371428],[1433542920000,135.66580758114284],[1433542980000,135.6721660197143],[1433543520000,135.7368009537143],[1433543580000,135.7439671712857],[1433544120000,135.81527308328572],[1433544180000,135.82246805757143],[1433544720000,135.88951497257142],[1433544780000,135.89614096457143],[1433545320000,135.96003419428573],[1433545380000,135.96930445685715],[1433545920000,136.04037098271428],[1433545980000,136.04912952328573],[1433546520000,136.12794860528572],[1433546580000,136.13345887085714],[1433547120000,136.20187400314285],[1433547180000,136.20789567357141],[1433547720000,136.28038506314286],[1433547780000,136.28838542214285],[1433548320000,136.360930231],[1433548380000,136.36946319814285],[1433548860000,136.44273148314286],[1433548980000,136.46303039585715],[1433549520000,136.54484418314286],[1433549580000,136.55271782628571],[1433550120000,136.63690251771428],[1433550180000,136.6453724687143],[1433550720000,136.72594048557144],[1433550780000,136.73662296414287],[1433551320000,136.80901291571428],[1433551380000,136.81991986085714],[1433551920000,136.917135858],[1433551980000,136.9298145937143],[1433552520000,137.0282830447143],[1433552580000,137.0392171847143],[1433553120000,137.1382073832857],[1433553180000,137.1488565582857],[1433553720000,137.24365123885715],[1433553780000,137.25390296157144],[1433554320000,137.36729022828573],[1433554380000,137.3785707497143],[1433554920000,137.48086680714286],[1433554980000,137.492454811],[1433555520000,137.592318509],[1433555580000,137.60239580685715],[1433556120000,137.69615411],[1433556180000,137.70519578971428],[1433556720000,137.8220969587143],[1433556780000,137.8323676917143],[1433557320000,137.918953597],[1433557380000,137.92712630514285],[1433557920000,138.0142990547143],[1433557980000,138.02370131642857],[1433558520000,138.12478754628572],[1433558580000,138.1359703],[1433559120000,138.23234747628572],[1433559180000,138.24587226471428],[1433559720000,138.34929125285714],[1433559780000,138.36191943057142],[1433560320000,138.47128590028572],[1433560380000,138.48298949842857],[1433560920000,138.583526114],[1433560980000,138.59543767657144],[1433561520000,138.69641039985714],[1433561580000,138.7077977062857],[1433562120000,138.80757592814285],[1433562180000,138.8231810047143],[1433562720000,138.93108807842856],[1433562780000,138.9482839102857],[1433563320000,139.05601755742856],[1433563380000,139.06950409285713],[1433563920000,139.20275265271428],[1433563980000,139.21540956685715],[1433564520000,139.34405453528572],[1433564580000,139.358673671],[1433565120000,139.48203898714286],[1433565180000,139.49510754214285],[1433565720000,139.617328742],[1433565780000,139.63027523171428],[1433566320000,139.75234147028573],[1433566380000,139.76762323385714],[1433566920000,139.90624975942856],[1433566980000,139.923282971],[1433567520000,140.048305519],[1433567580000,140.0623663722857],[1433568120000,140.19349612957143],[1433568180000,140.20934219557142],[1433568720000,140.33233100042858],[1433568780000,140.34884646914287],[1433569320000,140.47597097742857],[1433569380000,140.48801523328572],[1433569920000,140.60939102642857],[1433569980000,140.62352297242856],[1433570520000,140.7392712057143],[1433570580000,140.75221234171428],[1433571120000,140.87346577214285],[1433571180000,140.89211109371428]]}]