var fbase=//たいむすたんぷ＠2016-10-29T03:43:09+09:00
[{
	"name" : "総PT",
	"data" : [
[1477036920000,7835],[1477037040000,110790],[1477037460000,3080073],[1477037520000,3701294],[1477039800000,43525390],[1477039860000,44808811],[1477039920000,45960184],[1477039980000,47235607],[1477040040000,48316798],[1477040400000,55929554],[1477040460000,56656994],[1477040520000,58268429],[1477040580000,59273507],[1477040640000,59908278],[1477041000000,66531236],[1477041060000,67731844],[1477041120000,68536978],[1477041180000,69490741],[1477041240000,70251208],[1477041600000,76945037],[1477041660000,77876936],[1477041720000,79072605],[1477041780000,79911616],[1477041840000,81011012],[1477042200000,87255727],[1477042260000,88255660],[1477042320000,89241830],[1477042380000,90462443],[1477042440000,91479856],[1477042800000,97072097],[1477042860000,97971962],[1477042920000,98698722],[1477042980000,99140693],[1477043040000,100034976],[1477043400000,106635612],[1477043460000,107433560],[1477043520000,108288174],[1477043580000,109218031],[1477043640000,109521534],[1477044000000,116226387],[1477044060000,117353783],[1477044120000,118317464],[1477044180000,119185314],[1477044240000,119508934],[1477044600000,124945482],[1477044660000,125746690],[1477044720000,127140322],[1477044780000,128109372],[1477044840000,128556414],[1477045200000,133922798],[1477045260000,134852474],[1477045320000,135939389],[1477045380000,136807725],[1477045440000,137621410],[1477045800000,143476487],[1477045860000,144465167],[1477045920000,145493131],[1477045980000,146515380],[1477046040000,147407606],[1477046400000,153030342],[1477046460000,153873001],[1477046520000,154764879],[1477046580000,155764568],[1477046640000,156719250],[1477047000000,162584177],[1477047060000,163554769],[1477047120000,164551021],[1477047180000,165368993],[1477047240000,166562964],[1477047600000,172515324],[1477047660000,173380854],[1477047720000,173740505],[1477047780000,175112138],[1477047840000,175488976],[1477048200000,181247020],[1477048260000,182238404],[1477048320000,183220809],[1477048800000,190804720],[1477048860000,191274339],[1477048920000,192184420],[1477048980000,192938024],[1477049040000,194009566],[1477049400000,200633891],[1477049460000,201487304],[1477049520000,202569502],[1477049580000,204315990],[1477049640000,205056322],[1477050000000,211838360],[1477050060000,212984587],[1477050120000,213875754],[1477050180000,215344069],[1477050240000,215954535],[1477050600000,222455470],[1477050660000,223395131],[1477050720000,224546896],[1477050780000,225657904],[1477050840000,226535749],[1477051200000,232842279],[1477051260000,233825465],[1477051320000,234906056],[1477051380000,236091122],[1477051440000,237080788],[1477051800000,244000845],[1477051860000,245141996],[1477051920000,246232472],[1477051980000,247432042],[1477052040000,248767488],[1477052400000,255915729],[1477052460000,257057834],[1477052520000,258427370],[1477052580000,259499397],[1477052640000,260790569],[1477053000000,268320220],[1477053060000,269438965],[1477053120000,270676381],[1477053180000,271893231],[1477053240000,272851925],[1477053600000,280078367],[1477053660000,281174573],[1477053720000,282382389],[1477053780000,283475774],[1477053840000,284622142],[1477054200000,291916189],[1477054260000,293069783],[1477054320000,294291687],[1477054380000,295545312],[1477054440000,296668644],[1477054800000,303525204],[1477054860000,304585085],[1477054920000,305747452],[1477054980000,306593369],[1477055040000,307654062],[1477055400000,315026113],[1477055460000,316235644],[1477055520000,317155559],[1477055580000,318260404],[1477055640000,319257780],[1477056000000,327395420],[1477056060000,328624369],[1477056120000,329987724],[1477056180000,331271733],[1477056240000,332510681],[1477056600000,340309603],[1477056660000,341514882],[1477056720000,342515291],[1477056780000,343630403],[1477056840000,345047414],[1477057200000,352517463],[1477057260000,353696877],[1477057320000,354864378],[1477057380000,356249553],[1477057440000,357363483],[1477057800000,365171783],[1477057860000,366514116],[1477057920000,367942129],[1477057980000,369144487],[1477058040000,370344575],[1477058400000,377482986],[1477058460000,378698396],[1477058520000,379761573],[1477058580000,380893977],[1477058640000,381926431],[1477059000000,389477741],[1477059060000,390526110],[1477059120000,391786789],[1477059180000,393061979],[1477059240000,394210850],[1477059600000,401246139],[1477059660000,402271087],[1477059720000,403350685],[1477059780000,404601883],[1477059840000,405636064],[1477060260000,413675361],[1477060320000,414180988],[1477060380000,415222242],[1477060440000,416426105],[1477060800000,423148597],[1477060860000,424088678],[1477060920000,425439992],[1477060980000,426664416],[1477061040000,428019101],[1477061400000,435117410],[1477061460000,436462401],[1477061520000,437736122],[1477061580000,438672707],[1477061640000,439616371],[1477062000000,446221815],[1477062060000,447173961],[1477062120000,448045877],[1477062180000,449206322],[1477062240000,450322227],[1477062600000,458457180],[1477062660000,459475229],[1477062720000,460789562],[1477062780000,462013310],[1477062840000,463344927],[1477063200000,469966934],[1477063260000,471058183],[1477063320000,472054221],[1477063380000,473283299],[1477063440000,474524764],[1477063800000,481638908],[1477063860000,482705433],[1477063920000,483486357],[1477063980000,484726602],[1477064040000,485743747],[1477064400000,491856373],[1477064460000,493012296],[1477064520000,494243509],[1477064580000,495132550],[1477064640000,496199295],[1477065000000,502494214],[1477065060000,503725413],[1477065120000,504936264],[1477065180000,506008743],[1477065240000,507062632],[1477065600000,512099472],[1477065660000,513104159],[1477065720000,513990550],[1477065780000,515142049],[1477065840000,516234596],[1477066200000,521424234],[1477066260000,522209933],[1477066320000,522837531],[1477066380000,523852947],[1477066440000,524795355],[1477066800000,530149037],[1477066860000,531001347],[1477066920000,531774141],[1477067040000,533372806],[1477067400000,537797228],[1477067460000,538461537],[1477067520000,539228761],[1477067580000,539853483],[1477067640000,540465130],[1477068000000,544182024],[1477068060000,544997306],[1477068120000,545550590],[1477068180000,546086956],[1477068240000,546676984],[1477068600000,550608973],[1477068660000,551289775],[1477068720000,551904991],[1477068780000,552561084],[1477068840000,552993117],[1477069200000,556854148],[1477069260000,557320233],[1477069320000,557901293],[1477069380000,558489935],[1477069440000,559137521],[1477069800000,562770906],[1477069860000,563396804],[1477069920000,564130958],[1477069980000,564732672],[1477070040000,565336465],[1477070400000,568699145],[1477070460000,569123025],[1477070520000,569850512],[1477070580000,570524615],[1477070640000,571208231],[1477071000000,574789110],[1477071060000,575252416],[1477071120000,575768225],[1477071180000,576318978],[1477071240000,576765432],[1477071600000,579637272],[1477071660000,580155931],[1477071720000,580639119],[1477071780000,581026914],[1477071840000,581482068],[1477072200000,584127228],[1477072260000,584678578],[1477072320000,585161991],[1477072380000,585697844],[1477072440000,586166799],[1477072800000,589076452],[1477072860000,589547572],[1477072920000,589951832],[1477072980000,590336876],[1477073040000,590683273],[1477073400000,593202793],[1477073460000,593703752],[1477073520000,594101350],[1477073580000,594327439],[1477073640000,594683522],[1477074000000,596838807],[1477074060000,597250302],[1477074120000,597590029],[1477074180000,598202022],[1477074240000,598635141],[1477074600000,600581542],[1477074660000,600879595],[1477074720000,601093636],[1477074780000,601419742],[1477074840000,601629858],[1477075200000,603414317],[1477075260000,603706692],[1477075320000,603909702],[1477075380000,604187133],[1477075440000,604497525],[1477075800000,606263994],[1477075860000,606485246],[1477075920000,606873449],[1477075980000,606984194],[1477076040000,607196036],[1477076400000,608651196],[1477076460000,608920332],[1477076520000,609217392],[1477076580000,609333539],[1477076640000,609447171],[1477077000000,611069201],[1477077060000,611185703],[1477077120000,611399781],[1477077180000,611657722],[1477077240000,611905885],[1477077600000,613642777],[1477077660000,613730002],[1477077720000,613924618],[1477077780000,614207771],[1477077840000,614362249],[1477078200000,615859974],[1477078260000,616048314],[1477078320000,616395044],[1477078380000,616703949],[1477078440000,616853547],[1477078800000,618395873],[1477078860000,618475263],[1477078920000,618601748],[1477078980000,618751496],[1477079040000,618883232],[1477079400000,620087412],[1477079460000,620322709],[1477079520000,620380722],[1477079580000,620541778],[1477079640000,620822159],[1477080000000,622148961],[1477080060000,622178643],[1477080120000,622313643],[1477080180000,622565025],[1477080240000,622793944],[1477080600000,623906011],[1477080660000,623997925],[1477080720000,624346675],[1477080780000,624430007],[1477080840000,624681133],[1477081200000,625927285],[1477081260000,626040562],[1477081320000,626315167],[1477081380000,626683553],[1477081440000,626784097],[1477081800000,628369898],[1477081860000,628544866],[1477081920000,628818452],[1477081980000,629161693],[1477082040000,629390351],[1477082400000,631143608],[1477082460000,631201675],[1477082520000,631454027],[1477082580000,631623812],[1477082640000,631896053],[1477083000000,633276716],[1477083060000,633418571],[1477083120000,633557294],[1477083180000,633730556],[1477083240000,633940611],[1477083600000,635243848],[1477083660000,635562041],[1477083720000,635819227],[1477083780000,635986039],[1477083840000,636137723],[1477084200000,637420491],[1477084260000,637577607],[1477084320000,637797488],[1477084380000,638053389],[1477084440000,638260515],[1477084800000,640015144],[1477084860000,640359190],[1477084920000,640645247],[1477084980000,640906906],[1477085040000,641235781],[1477085400000,642803647],[1477085460000,643100661],[1477085520000,643306419],[1477085580000,643564600],[1477085640000,643787587],[1477086000000,645878133],[1477086060000,645988269],[1477086120000,646336711],[1477086180000,646434756],[1477086240000,646712185],[1477086600000,648857164],[1477086660000,649184260],[1477086720000,649508379],[1477086780000,649774786],[1477086840000,650056337],[1477087200000,651814998],[1477087260000,652256917],[1477087320000,652557145],[1477087380000,652907396],[1477087440000,653455152],[1477087800000,656012137],[1477087860000,656162791],[1477087920000,656565994],[1477087980000,656982852],[1477088040000,657403334],[1477088400000,660138816],[1477088460000,660282149],[1477088520000,660716146],[1477088580000,661137126],[1477088640000,661539164],[1477089000000,664074521],[1477089060000,664414329],[1477089120000,664849280],[1477089180000,665392749],[1477089240000,665948049],[1477089600000,669351342],[1477089660000,669506736],[1477089720000,669940524],[1477089780000,670571768],[1477089840000,671134652],[1477090200000,674259994],[1477090260000,674463435],[1477090320000,674911038],[1477090380000,675359722],[1477090440000,675980036],[1477090800000,679375222],[1477090860000,679651158],[1477090920000,680017087],[1477090980000,680623427],[1477091040000,681131455],[1477091400000,684398989],[1477091460000,684632384],[1477091520000,685040887],[1477091580000,685433014],[1477091640000,685987427],[1477092000000,689146165],[1477092060000,689471555],[1477092120000,689966575],[1477092180000,690648192],[1477092240000,690952426],[1477092600000,694301365],[1477092660000,694802710],[1477092720000,695291575],[1477092780000,696244140],[1477092840000,696676478],[1477093200000,699862931],[1477093260000,700216897],[1477093320000,700744742],[1477093380000,701269124],[1477093440000,701717859],[1477093800000,705051869],[1477093860000,705344171],[1477093920000,706135258],[1477093980000,706707940],[1477094040000,707272868],[1477094400000,710586870],[1477094460000,711225204],[1477094520000,712018635],[1477094580000,712558135],[1477094640000,713026285],[1477095000000,716739573],[1477095060000,717255603],[1477095120000,717870502],[1477095180000,718466531],[1477095240000,719055778],[1477095600000,722883705],[1477095660000,723169798],[1477095720000,723716689],[1477095780000,724353238],[1477095840000,724831631],[1477096200000,728484064],[1477096260000,729088915],[1477096320000,729780877],[1477096380000,730250283],[1477096440000,730861821],[1477096800000,734782869],[1477096860000,735000375],[1477096920000,735447102],[1477096980000,736199605],[1477097040000,736821887],[1477097400000,740752345],[1477097460000,741095602],[1477097520000,741830100],[1477097580000,742381653],[1477097640000,743000608],[1477098000000,746691018],[1477098060000,747195968],[1477098120000,747665050],[1477098180000,748200342],[1477098240000,748731922],[1477098600000,752437193],[1477098660000,752974892],[1477098720000,753698716],[1477098780000,754343106],[1477098840000,755014952],[1477099200000,758804203],[1477099260000,759475515],[1477099320000,759946364],[1477099380000,760597505],[1477099440000,761185193],[1477099800000,764907536],[1477099860000,765220077],[1477099920000,765878449],[1477099980000,766619453],[1477100040000,767245005],[1477100400000,771179240],[1477100460000,771537244],[1477100520000,772116827],[1477100580000,772686802],[1477100640000,773670463],[1477101000000,777582072],[1477101060000,777921361],[1477101120000,778638570],[1477101180000,779254264],[1477101240000,780028788],[1477101600000,783758464],[1477101660000,784192681],[1477101720000,784746626],[1477101780000,785524018],[1477101840000,786195194],[1477102200000,790455652],[1477102260000,790747341],[1477102320000,791346791],[1477102380000,791896966],[1477102440000,792754371],[1477102800000,797797006],[1477102860000,798078207],[1477102920000,798864674],[1477102980000,799625034],[1477103040000,800315153],[1477103400000,804489180],[1477103460000,805203739],[1477103520000,805791389],[1477103580000,806433285],[1477103640000,807018979],[1477104000000,811503767],[1477104060000,812284185],[1477104120000,812850465],[1477104180000,813421892],[1477104240000,814180892],[1477104600000,818489106],[1477104660000,818847442],[1477104720000,819623968],[1477104780000,820267174],[1477104840000,820978762],[1477105200000,825085965],[1477105260000,825785415],[1477105320000,826659081],[1477105380000,827451821],[1477105440000,828074761],[1477105800000,832583703],[1477105860000,833235907],[1477105920000,834230597],[1477105980000,834659561],[1477106040000,835298520],[1477106400000,839566384],[1477106460000,840120412],[1477106520000,840753252],[1477106580000,841413451],[1477106640000,842042614],[1477107000000,846605766],[1477107060000,846850253],[1477107120000,847516105],[1477107180000,848331014],[1477107240000,849122078],[1477107600000,853955730],[1477107660000,854356829],[1477107720000,855188091],[1477107780000,855725615],[1477107840000,856582888],[1477108200000,861041911],[1477108260000,861265432],[1477108320000,862084913],[1477108380000,862748385],[1477108440000,863298062],[1477108800000,867981562],[1477108860000,868354431],[1477108920000,869067647],[1477108980000,869844002],[1477109040000,870578026],[1477109400000,874816815],[1477109460000,875094258],[1477109520000,875737944],[1477109580000,876438814],[1477109640000,877102923],[1477110000000,881219324],[1477110060000,881958199],[1477110120000,882607388],[1477110180000,883541497],[1477110240000,884203326],[1477110600000,888589353],[1477110660000,888894956],[1477110720000,889454475],[1477110780000,889828592],[1477110840000,890425176],[1477111200000,894622384],[1477111260000,895439474],[1477111320000,896246886],[1477111380000,896713405],[1477111440000,897604927],[1477111800000,902009774],[1477111860000,902664140],[1477111920000,903471975],[1477111980000,904310788],[1477112040000,905094454],[1477112400000,909369702],[1477112460000,910134304],[1477112520000,910713359],[1477112580000,911254517],[1477112640000,911933470],[1477113000000,916500144],[1477113060000,916863486],[1477113120000,917598969],[1477113180000,918061919],[1477113240000,918746939],[1477113600000,922976539],[1477113660000,923498739],[1477113720000,924097386],[1477113780000,924956439],[1477113840000,925558600],[1477114200000,929868360],[1477114260000,930209918],[1477114320000,930949319],[1477114380000,931432227],[1477114440000,931897225],[1477114800000,935925281],[1477114860000,936410175],[1477114920000,937119529],[1477114980000,937850076],[1477115040000,938547528],[1477115400000,942860219],[1477115460000,943566673],[1477115520000,944117930],[1477115580000,944818718],[1477115640000,945495680],[1477116000000,950073404],[1477116060000,950376776],[1477116120000,951244022],[1477116180000,951949553],[1477116240000,952604120],[1477116600000,956623249],[1477116660000,956944088],[1477116720000,957618020],[1477116780000,958347553],[1477116840000,958958037],[1477117200000,962905987],[1477117260000,963533304],[1477117320000,964118315],[1477117380000,964670895],[1477117440000,965337818],[1477117800000,968984065],[1477117860000,969915187],[1477117920000,970660841],[1477117980000,971225830],[1477118040000,971878328],[1477118400000,976406881],[1477118460000,976871369],[1477118520000,977681410],[1477118580000,978489784],[1477118640000,979245818],[1477119000000,983742862],[1477119060000,984281557],[1477119120000,984705270],[1477119180000,985382410],[1477119240000,986019313],[1477119600000,990473275],[1477119660000,991397606],[1477119720000,991986133],[1477119780000,992700832],[1477119840000,993381856],[1477120200000,997709102],[1477120260000,998022638],[1477120320000,998680766],[1477120380000,999623959],[1477120440000,1000298188],[1477120800000,1005009126],[1477120860000,1005491543],[1477120920000,1006050297],[1477120980000,1006708608],[1477121040000,1007282915],[1477121400000,1011104023],[1477121460000,1011712058],[1477121520000,1012298046],[1477121580000,1012779957],[1477121640000,1013560509],[1477122000000,1017312160],[1477122060000,1017808242],[1477122120000,1018389577],[1477122180000,1018955878],[1477122240000,1019549702],[1477122600000,1023701704],[1477122660000,1024324044],[1477122720000,1024959273],[1477122780000,1025531416],[1477122840000,1026435877],[1477123200000,1030644635],[1477123260000,1031661438],[1477123320000,1032153625],[1477123380000,1032917082],[1477123440000,1033505918],[1477123800000,1038824285],[1477123860000,1039241696],[1477123920000,1039951557],[1477123980000,1040634800],[1477124040000,1041356711],[1477124400000,1046054969],[1477124460000,1046794164],[1477124520000,1047667809],[1477124580000,1048368302],[1477124640000,1049096551],[1477125000000,1053946735],[1477125060000,1054746582],[1477125120000,1055372554],[1477125180000,1056257940],[1477125240000,1057065001],[1477125600000,1061403798],[1477125660000,1062234212],[1477125720000,1063142202],[1477125780000,1064002053],[1477125840000,1064810166],[1477126200000,1069843654],[1477126260000,1070340476],[1477126320000,1070990466],[1477126380000,1071737667],[1477126440000,1072478509],[1477126800000,1077650298],[1477126860000,1077925540],[1477126920000,1078679165],[1477126980000,1079246448],[1477127040000,1080126049],[1477127400000,1084821465],[1477127460000,1085205458],[1477127520000,1085852597],[1477127580000,1086699027],[1477127640000,1087598814],[1477128000000,1092245570],[1477128060000,1092927046],[1477128120000,1093643434],[1477128180000,1094405180],[1477128240000,1095183241],[1477128600000,1100346420],[1477128660000,1100736178],[1477128720000,1101549952],[1477128780000,1102358867],[1477128840000,1103122117],[1477129200000,1108370842],[1477129260000,1108599522],[1477129320000,1109729168],[1477129380000,1110626478],[1477129440000,1111225488],[1477129800000,1116034598],[1477129860000,1116844457],[1477129920000,1117451414],[1477129980000,1118159720],[1477130040000,1118942743],[1477130400000,1123966149],[1477130460000,1124816074],[1477130520000,1125541889],[1477130580000,1126436990],[1477130640000,1126974967],[1477131000000,1132182474],[1477131060000,1132568213],[1477131120000,1133172082],[1477131180000,1134010883],[1477131240000,1134832114],[1477131600000,1139193346],[1477131660000,1140050681],[1477131720000,1140770694],[1477131780000,1141360505],[1477131840000,1142298844],[1477132200000,1146807402],[1477132260000,1147338781],[1477132320000,1148186320],[1477132380000,1148838713],[1477132440000,1149704223],[1477132800000,1154718848],[1477132860000,1155774115],[1477132920000,1156661203],[1477132980000,1157729585],[1477133040000,1158428555],[1477133400000,1163864260],[1477133460000,1164631427],[1477133520000,1165222108],[1477133580000,1166143612],[1477133640000,1167083778],[1477134000000,1172463202],[1477134060000,1173120198],[1477134120000,1173921623],[1477134180000,1175062770],[1477134240000,1175674660],[1477134600000,1181727106],[1477134660000,1182228492],[1477134720000,1183071303],[1477134780000,1183761972],[1477134840000,1184929708],[1477135200000,1189827880],[1477135260000,1190518625],[1477135320000,1191603047],[1477135380000,1192594217],[1477135440000,1193636402],[1477135800000,1200288323],[1477135860000,1200639861],[1477135920000,1201639290],[1477135980000,1202574956],[1477136040000,1203556003],[1477136400000,1208690049],[1477136460000,1209883076],[1477136520000,1210944814],[1477136580000,1211967827],[1477136640000,1212905729],[1477137000000,1219211755],[1477137060000,1219676690],[1477137120000,1220727529],[1477137180000,1221512696],[1477137240000,1222442481],[1477137600000,1228399299],[1477137660000,1229282908],[1477137720000,1230347812],[1477137780000,1231417557],[1477137840000,1232396917],[1477138200000,1239606532],[1477138260000,1240200068],[1477138320000,1241135635],[1477138380000,1241976576],[1477138440000,1243032748],[1477138800000,1249993209],[1477138860000,1251096178],[1477138920000,1252038011],[1477138980000,1252831859],[1477139040000,1253852579],[1477139400000,1261301522],[1477139460000,1261798371],[1477139520000,1262891984],[1477139580000,1263741210],[1477139640000,1265146608],[1477140000000,1273137462],[1477140060000,1273491209],[1477140120000,1274374710],[1477140180000,1275418805],[1477140240000,1276401842],[1477140600000,1282711902],[1477140660000,1284122856],[1477140720000,1284994783],[1477140780000,1286046532],[1477140840000,1287275202],[1477141200000,1294524065],[1477141260000,1295286275],[1477141320000,1296416446],[1477141380000,1297579474],[1477141440000,1298849792],[1477141800000,1306729601],[1477141860000,1307392642],[1477141920000,1308477412],[1477141980000,1309547019],[1477142040000,1310833494],[1477142400000,1317801035],[1477142460000,1319274526],[1477142520000,1320239645],[1477142580000,1321592245],[1477142640000,1322594274],[1477143000000,1330369936],[1477143060000,1331502943],[1477143120000,1332464710],[1477143180000,1333732694],[1477143240000,1335487235],[1477143600000,1342013749],[1477143660000,1343416195],[1477143720000,1344345381],[1477143780000,1345480158],[1477143840000,1346586388],[1477144200000,1353627898],[1477144260000,1354796979],[1477144320000,1355960461],[1477144380000,1357223251],[1477144440000,1358401562],[1477144800000,1365064866],[1477144860000,1366123210],[1477144920000,1367445109],[1477144980000,1368646759],[1477145040000,1369775551],[1477145400000,1376798681],[1477145460000,1378089167],[1477145520000,1379276211],[1477145580000,1380364173],[1477145640000,1381418594],[1477146000000,1388366841],[1477146060000,1389750097],[1477146120000,1390970928],[1477146180000,1392088505],[1477146240000,1393123434],[1477146600000,1401061998],[1477146660000,1402236811],[1477146720000,1402980957],[1477146780000,1404013063],[1477146840000,1405260639],[1477147200000,1412436096],[1477147260000,1412991357],[1477147320000,1414926685],[1477147380000,1415494359],[1477147440000,1416576066],[1477147800000,1423853210],[1477147860000,1425545060],[1477147920000,1426757064],[1477147980000,1427993367],[1477148040000,1428514874],[1477148400000,1434961675],[1477148460000,1436605126],[1477148520000,1437173518],[1477148580000,1438433257],[1477148640000,1439797199],[1477149000000,1449037119],[1477149060000,1449507551],[1477149120000,1450904101],[1477149180000,1453312442],[1477149240000,1453783716],[1477149600000,1461862260],[1477149660000,1463216524],[1477149720000,1464330025],[1477149780000,1466198417],[1477149840000,1466831181],[1477150200000,1473985174],[1477150260000,1475640641],[1477150320000,1476937565],[1477150380000,1477545325],[1477150440000,1478650748],[1477150800000,1485261395],[1477150860000,1485703810],[1477150920000,1487379958],[1477150980000,1487935167],[1477151040000,1488952334],[1477151400000,1494548512],[1477151460000,1495858439],[1477151520000,1496291845],[1477151580000,1497885837],[1477151640000,1498495273],[1477152000000,1505763400],[1477152060000,1507116841],[1477152120000,1508684382],[1477152180000,1509154226],[1477152240000,1509981878],[1477152600000,1515446179],[1477152660000,1516019210],[1477152720000,1517332775],[1477152780000,1517719312],[1477152840000,1518598297],[1477153200000,1523712705],[1477153260000,1524748351],[1477153320000,1525188842],[1477153380000,1526369495],[1477153440000,1526741154],[1477153800000,1531355807],[1477153860000,1532064619],[1477153920000,1533049024],[1477153980000,1534288545],[1477154040000,1534585482],[1477154400000,1539717005],[1477154460000,1540001622],[1477154520000,1540668002],[1477154580000,1541394265],[1477154640000,1542098493],[1477155000000,1546542968],[1477155060000,1547139477],[1477155120000,1548192213],[1477155180000,1548709124],[1477155240000,1549365239],[1477155600000,1553758008],[1477155660000,1554757689],[1477155720000,1555030647],[1477155780000,1556439455],[1477155840000,1556750990],[1477156200000,1560350232],[1477156260000,1560523403],[1477156320000,1561601290],[1477156380000,1562121005],[1477156440000,1562440746],[1477156800000,1565846428],[1477156860000,1566578084],[1477156920000,1566853790],[1477156980000,1567521183],[1477157040000,1568081279],[1477157400000,1571424110],[1477157460000,1571875530],[1477157520000,1572434059],[1477157580000,1573125531],[1477157640000,1573534103],[1477158000000,1576752482],[1477158060000,1577388507],[1477158120000,1577743561],[1477158180000,1578281193],[1477158240000,1578668186],[1477158600000,1581285595],[1477158660000,1581968761],[1477158720000,1582624146],[1477158780000,1583051456],[1477158840000,1583362401],[1477159200000,1586480972],[1477159260000,1586984674],[1477159320000,1587182325],[1477159380000,1587709040],[1477159440000,1588154007],[1477159800000,1590891272],[1477159860000,1591139631],[1477159920000,1591911444],[1477159980000,1592099583],[1477160040000,1592323083],[1477160400000,1594428074],[1477160460000,1594827691],[1477160520000,1595175723],[1477160580000,1595565876],[1477160640000,1595764968],[1477161000000,1598103404],[1477161060000,1598441677],[1477161120000,1598551542],[1477161180000,1598893796],[1477161240000,1599200010],[1477161600000,1601289039],[1477161660000,1601571865],[1477161720000,1601735049],[1477161780000,1602124352],[1477161840000,1602564706],[1477162200000,1604141600],[1477162260000,1604383988],[1477162320000,1604808314],[1477162380000,1604874449],[1477162440000,1605067757],[1477162800000,1606691970],[1477162860000,1607011825],[1477162920000,1607486943],[1477162980000,1607628947],[1477163040000,1608038893],[1477163400000,1609819932],[1477163460000,1610126290],[1477163520000,1610168901],[1477163580000,1610547598],[1477163640000,1610764874],[1477164000000,1612571991],[1477164060000,1612629576],[1477164120000,1612820523],[1477164180000,1613096879],[1477164240000,1613203346],[1477164600000,1614830778],[1477164660000,1615017034],[1477164720000,1615333137],[1477164780000,1615560395],[1477164840000,1615839940],[1477165200000,1617819268],[1477165260000,1618103469],[1477165320000,1618216035],[1477165380000,1618499093],[1477165440000,1618635263],[1477165800000,1619839672],[1477165860000,1620016779],[1477165920000,1620107692],[1477165980000,1620454421],[1477166040000,1620661016],[1477166400000,1621773046],[1477166460000,1621997394],[1477166520000,1622229799],[1477166580000,1622449885],[1477166640000,1622593012],[1477167000000,1623543838],[1477167060000,1623670824],[1477167120000,1623910972],[1477167180000,1624125873],[1477167240000,1624283269],[1477167600000,1625483295],[1477167660000,1625780603],[1477167720000,1625919313],[1477167780000,1626050506],[1477167840000,1626275387],[1477168200000,1627443452],[1477168260000,1627645354],[1477168320000,1627741188],[1477168380000,1627842727],[1477168440000,1628009819],[1477168800000,1628988002],[1477168860000,1629261849],[1477168920000,1629338167],[1477168980000,1629525625],[1477169040000,1629762372],[1477169400000,1631174858],[1477169460000,1631345572],[1477169520000,1631552553],[1477169580000,1631846507],[1477169640000,1631965761],[1477170000000,1633393230],[1477170060000,1633504893],[1477170120000,1633816286],[1477170180000,1633944276],[1477170240000,1634073389],[1477170600000,1635311672],[1477170660000,1635551676],[1477170720000,1635659965],[1477170780000,1635933308],[1477170840000,1635994489],[1477171200000,1637279767],[1477171260000,1637799973],[1477171320000,1638097385],[1477171380000,1638385537],[1477171440000,1638506654],[1477171800000,1640208881],[1477171860000,1640354964],[1477171920000,1640587312],[1477171980000,1640893957],[1477172040000,1641057267],[1477172400000,1642697202],[1477172460000,1643085753],[1477172520000,1643574574],[1477172580000,1643904340],[1477172640000,1643968779],[1477173000000,1645640777],[1477173060000,1645773795],[1477173120000,1646176945],[1477173180000,1646267541],[1477173240000,1646537642],[1477173600000,1648180131],[1477173660000,1648418248],[1477173720000,1648744372],[1477173780000,1649032099],[1477173840000,1649383773],[1477174200000,1651363235],[1477174260000,1651725612],[1477174320000,1651859664],[1477174380000,1652276684],[1477174440000,1652452316],[1477174800000,1654815581],[1477174860000,1655363292],[1477174920000,1655608842],[1477174980000,1655876092],[1477175040000,1656291937],[1477175400000,1658685682],[1477175460000,1659103634],[1477175520000,1659456816],[1477175580000,1659752954],[1477175640000,1660013171],[1477176000000,1662480100],[1477176060000,1663026356],[1477176120000,1663328340],[1477176180000,1663727659],[1477176240000,1663899366],[1477176600000,1666235199],[1477176660000,1666490287],[1477176720000,1666984833],[1477176780000,1667266868],[1477176840000,1667622253],[1477177200000,1669751225],[1477177260000,1670279192],[1477177320000,1670781970],[1477177380000,1671335818],[1477177440000,1671614215],[1477177800000,1674591186],[1477177860000,1674864224],[1477177920000,1675250845],[1477177980000,1675688446],[1477178040000,1676204329],[1477178400000,1678833455],[1477178460000,1679261849],[1477178520000,1679773818],[1477178580000,1680201780],[1477178640000,1680567048],[1477179000000,1683067103],[1477179060000,1683529447],[1477179120000,1684108261],[1477179180000,1684886672],[1477179240000,1685156043],[1477179600000,1688358339],[1477179660000,1688891452],[1477179720000,1689398312],[1477179780000,1690403414],[1477179840000,1690675526],[1477180200000,1694120249],[1477180260000,1694737983],[1477180320000,1695268674],[1477180380000,1695819160],[1477180440000,1696168875],[1477180800000,1699394360],[1477180860000,1700033469],[1477180920000,1701024682],[1477180980000,1701182636],[1477181040000,1701636345],[1477181400000,1705013440],[1477181460000,1705628608],[1477181520000,1706257172],[1477181580000,1706903695],[1477181640000,1707121702],[1477182000000,1710681665],[1477182060000,1710881712],[1477182120000,1711549610],[1477182180000,1712507399],[1477182240000,1712669029],[1477182600000,1716459403],[1477182660000,1717095234],[1477182720000,1717410042],[1477182780000,1717893573],[1477182840000,1718356907],[1477183200000,1721881198],[1477183260000,1722768845],[1477183320000,1723163343],[1477183380000,1724059480],[1477183440000,1724375151],[1477183800000,1728329840],[1477183860000,1728990726],[1477183920000,1729331774],[1477183980000,1729735753],[1477184040000,1730194583],[1477184400000,1734006424],[1477184460000,1734733063],[1477184520000,1735791297],[1477184580000,1736142473],[1477184640000,1736832246],[1477185000000,1741551005],[1477185060000,1741968307],[1477185120000,1742805105],[1477185180000,1743556488],[1477185240000,1744377136],[1477185600000,1748702303],[1477185660000,1749057508],[1477185720000,1749688890],[1477185780000,1750582038],[1477185840000,1750920679],[1477186200000,1755737610],[1477186260000,1756161843],[1477186320000,1756925034],[1477186380000,1758031271],[1477186440000,1758306380],[1477186800000,1762510836],[1477186860000,1763416923],[1477186920000,1764510845],[1477186980000,1765216128],[1477187040000,1765482210],[1477187400000,1769292503],[1477187460000,1770260580],[1477187520000,1770970340],[1477187580000,1771617291],[1477187640000,1771936619],[1477188000000,1776666425],[1477188060000,1777944621],[1477188120000,1778540007],[1477188180000,1778937961],[1477188240000,1779808592],[1477188600000,1784193712],[1477188660000,1785166822],[1477188720000,1785865288],[1477188780000,1786693357],[1477188840000,1787069317],[1477189200000,1791995570],[1477189260000,1792602720],[1477189320000,1793452819],[1477189380000,1794192923],[1477189440000,1795183408],[1477189800000,1800982776],[1477189860000,1801549888],[1477189920000,1802509626],[1477189980000,1803830059],[1477190040000,1804184072],[1477190400000,1810008867],[1477190460000,1810600322],[1477190520000,1811469238],[1477190580000,1812413882],[1477190640000,1813129582],[1477191000000,1817804962],[1477191060000,1818531332],[1477191120000,1819343224],[1477191180000,1819702679],[1477191240000,1820600539],[1477191600000,1825165850],[1477191660000,1826071928],[1477191720000,1827135152],[1477191780000,1827579843],[1477191840000,1828242443],[1477192200000,1832454620],[1477192260000,1832999339],[1477192320000,1834034007],[1477192380000,1834438137],[1477192440000,1834921623],[1477192800000,1839324396],[1477192860000,1840527548],[1477192920000,1841463997],[1477192980000,1842497607],[1477193040000,1842908928],[1477193400000,1848036429],[1477193460000,1848835185],[1477193520000,1849255032],[1477193580000,1850531783],[1477193640000,1850797431],[1477194000000,1856009984],[1477194060000,1856700431],[1477194120000,1857364720],[1477194180000,1857902165],[1477194240000,1858546906],[1477194600000,1863249419],[1477194660000,1863974411],[1477194720000,1864246412],[1477194780000,1865441799],[1477194840000,1865859343],[1477195200000,1870424416],[1477195260000,1871303545],[1477195320000,1872130781],[1477195380000,1872902621],[1477195440000,1873787171],[1477195800000,1879176938],[1477195860000,1879531983],[1477195920000,1880829207],[1477195980000,1881248983],[1477196040000,1882198710],[1477196400000,1886468850],[1477196460000,1887069232],[1477196520000,1887818216],[1477196580000,1888996237],[1477196640000,1889289621],[1477197000000,1894136352],[1477197060000,1895019717],[1477197120000,1895671611],[1477197180000,1896428365],[1477197240000,1897193077],[1477197600000,1901843995],[1477197660000,1902558108],[1477197720000,1903238811],[1477197780000,1904091886],[1477197840000,1904463324],[1477198200000,1908808114],[1477198260000,1909477954],[1477198320000,1909881693],[1477198380000,1910593366],[1477198440000,1911561230],[1477198800000,1915957754],[1477198860000,1916817557],[1477198920000,1917622709],[1477198980000,1918776123],[1477199040000,1919179648],[1477199400000,1924800869],[1477199460000,1925070096],[1477199520000,1925850469],[1477199580000,1926539674],[1477199640000,1927209751],[1477200000000,1931825119],[1477200060000,1932524906],[1477200120000,1933543404],[1477200180000,1933929421],[1477200240000,1934755412],[1477200600000,1940116194],[1477200660000,1940418964],[1477200720000,1941977060],[1477200780000,1942785021],[1477200840000,1943036361],[1477201200000,1948411584],[1477201260000,1949152664],[1477201320000,1949532721],[1477201380000,1950420722],[1477201440000,1951232849],[1477201800000,1955484493],[1477201860000,1956490606],[1477201920000,1957112935],[1477201980000,1957861833],[1477202040000,1958590148],[1477202400000,1963213372],[1477202460000,1964200580],[1477202520000,1964988549],[1477202580000,1965377132],[1477202640000,1966230675],[1477203000000,1971587707],[1477203060000,1971964854],[1477203120000,1972762343],[1477203180000,1973541356],[1477203240000,1974489074],[1477203600000,1980034391],[1477203660000,1980388427],[1477203720000,1981800270],[1477203780000,1982524465],[1477203840000,1982978545],[1477204200000,1987818932],[1477204260000,1988811677],[1477204320000,1989792943],[1477204380000,1990536567],[1477204440000,1991221582],[1477204800000,1996148670],[1477204860000,1996440513],[1477204920000,1997658691],[1477204980000,1997988633],[1477205040000,1998848112],[1477205400000,2004025086],[1477205460000,2004340303],[1477205520000,2005485289],[1477205580000,2006216567],[1477205640000,2006626717],[1477206000000,2011431885],[1477206060000,2012463262],[1477206120000,2012818955],[1477206180000,2013601037],[1477206240000,2014452344],[1477206600000,2019936736],[1477206660000,2020366309],[1477206720000,2021162580],[1477206780000,2021962754],[1477206840000,2022972448],[1477207200000,2027983422],[1477207260000,2028671161],[1477207320000,2029614872],[1477207380000,2030782171],[1477207440000,2031257271],[1477207800000,2036111237],[1477207860000,2037090777],[1477207920000,2038048843],[1477207980000,2038820568],[1477208040000,2039537906],[1477208400000,2044389138],[1477208460000,2045659645],[1477208520000,2046594684],[1477208580000,2047027730],[1477208640000,2048169151],[1477209000000,2053406786],[1477209060000,2054317311],[1477209120000,2055246772],[1477209180000,2056543866],[1477209240000,2057028951],[1477209600000,2063055946],[1477209660000,2064152587],[1477209720000,2065113021],[1477209780000,2066705558],[1477209840000,2067250055],[1477210200000,2072496341],[1477210260000,2073241985],[1477210320000,2074118017],[1477210380000,2074523121],[1477210440000,2075272926],[1477210800000,2080187269],[1477210860000,2081120247],[1477210920000,2081999979],[1477210980000,2083401054],[1477211040000,2083841328],[1477211400000,2089327907],[1477211460000,2089730413],[1477211520000,2090716531],[1477211580000,2090993733],[1477211640000,2091764411],[1477212000000,2097336309],[1477212060000,2098319752],[1477212120000,2099501325],[1477212180000,2100021016],[1477212240000,2100875053],[1477212600000,2105676511],[1477212660000,2106392924],[1477212720000,2107956091],[1477212780000,2108772487],[1477212840000,2109202781],[1477213200000,2114170598],[1477213260000,2115548334],[1477213320000,2115982508],[1477213380000,2116824326],[1477213440000,2117645633],[1477213800000,2123280984],[1477213860000,2123767383],[1477213920000,2124479189],[1477213980000,2126055637],[1477214040000,2126503765],[1477214400000,2132638928],[1477214460000,2132965291],[1477214520000,2133735611],[1477214580000,2135328700],[1477214640000,2135906753],[1477215000000,2140723316],[1477215060000,2141572092],[1477215120000,2142260533],[1477215180000,2143244256],[1477215240000,2144180415],[1477215600000,2150216557],[1477215660000,2151723430],[1477215720000,2152657294],[1477215780000,2153739630],[1477215840000,2154348791],[1477216200000,2160052241],[1477216260000,2161011989],[1477216320000,2161906491],[1477216380000,2162752907],[1477216440000,2163630698],[1477216800000,2170128690],[1477216860000,2171113979],[1477216920000,2171415079],[1477216980000,2172228579],[1477217040000,2173091171],[1477217400000,2178914478],[1477217460000,2179838066],[1477217520000,2180302756],[1477217580000,2181440108],[1477217640000,2181894731],[1477218000000,2187192657],[1477218060000,2188117198],[1477218120000,2189545081],[1477218180000,2189921017],[1477218240000,2190916139],[1477218600000,2196255727],[1477218660000,2197362986],[1477218720000,2198261367],[1477218780000,2199216156],[1477218840000,2200010881],[1477219200000,2205696324],[1477219260000,2207097160],[1477219320000,2208107025],[1477219380000,2209115324],[1477219440000,2209610437],[1477219800000,2215934241],[1477219860000,2216477308],[1477219920000,2217479161],[1477219980000,2218655458],[1477220040000,2219834659],[1477220400000,2225617662],[1477220460000,2226374044],[1477220520000,2227435141],[1477220580000,2228793066],[1477220640000,2229285905],[1477221000000,2235923946],[1477221060000,2237239962],[1477221120000,2237613351],[1477221180000,2239148205],[1477221240000,2239777868],[1477221600000,2246476053],[1477221660000,2247452197],[1477221720000,2249137181],[1477221780000,2249657963],[1477221840000,2250477641],[1477222200000,2257462811],[1477222260000,2259133666],[1477222320000,2259556103],[1477222380000,2261298433],[1477222440000,2261797728],[1477222800000,2268443080],[1477222860000,2269771469],[1477222920000,2270871371],[1477222980000,2272114941],[1477223040000,2272583185],[1477223400000,2278632947],[1477223460000,2279730163],[1477223520000,2280845868],[1477223580000,2281875469],[1477223640000,2282952315],[1477224000000,2290647202],[1477224060000,2291117779],[1477224120000,2293124767],[1477224180000,2294539978],[1477224240000,2295176039],[1477224600000,2303888181],[1477224660000,2304589877],[1477224720000,2306600170],[1477224780000,2307240719],[1477224840000,2308587105],[1477225200000,2317162368],[1477225260000,2317824895],[1477225320000,2319827253],[1477225380000,2320831389],[1477225440000,2321483247],[1477225800000,2330474647],[1477225860000,2331940666],[1477225920000,2333496211],[1477225980000,2334184914],[1477226040000,2335730969],[1477226400000,2346214692],[1477226460000,2347173858],[1477226520000,2349052820],[1477226580000,2350569147],[1477226640000,2351321113],[1477227000000,2360169289],[1477227060000,2360778217],[1477227120000,2362255434],[1477227180000,2363569804],[1477227240000,2364998494],[1477227600000,2374885444],[1477227660000,2375948661],[1477227720000,2377493295],[1477227780000,2379428309],[1477227840000,2380189333],[1477228200000,2390920181],[1477228260000,2391647709],[1477228320000,2393975075],[1477228380000,2394732752],[1477228440000,2396310218],[1477228800000,2405623559],[1477228860000,2408294759],[1477228920000,2409960973],[1477228980000,2411394083],[1477229040000,2412135131],[1477229400000,2422873550],[1477229460000,2424235002],[1477229520000,2425829329],[1477229580000,2426530947],[1477229640000,2428108935],[1477230000000,2438033924],[1477230060000,2440655032],[1477230120000,2442060244],[1477230180000,2443883247],[1477230240000,2444716284],[1477230600000,2454623908],[1477230660000,2456433242],[1477230720000,2458847257],[1477230780000,2460342073],[1477230840000,2461302117],[1477231200000,2471018471],[1477231260000,2472511648],[1477231320000,2473797627],[1477231380000,2474992781],[1477231440000,2476483190],[1477231800000,2486923801],[1477231860000,2488280553],[1477231920000,2489775305],[1477231980000,2490489882],[1477232040000,2491938725],[1477232400000,2502910094],[1477232460000,2503663262],[1477232520000,2505082703],[1477232580000,2506682060],[1477232640000,2508179792],[1477233000000,2517345708],[1477233060000,2518924861],[1477233120000,2521680051],[1477233180000,2523070020],[1477233240000,2523793123],[1477233600000,2534949626],[1477233660000,2536504454],[1477233720000,2538122445],[1477233780000,2539772072],[1477233840000,2540576634],[1477234200000,2550945732],[1477234260000,2552557468],[1477234320000,2554249203],[1477234380000,2555810107],[1477234440000,2557340812],[1477234800000,2567329767],[1477234860000,2568842401],[1477234920000,2570886277],[1477234980000,2571604947],[1477235040000,2573235073],[1477235400000,2582137533],[1477235460000,2582709247],[1477235520000,2584187337],[1477235580000,2585654280],[1477235640000,2586999868],[1477236000000,2593886817],[1477236060000,2595046387],[1477236120000,2596552769],[1477236180000,2597793881],[1477236240000,2598256431],[1477236600000,2604578248],[1477236660000,2606241450],[1477236720000,2607015572],[1477236780000,2608225822],[1477236840000,2608592935],[1477237200000,2613831476],[1477237260000,2615034406],[1477237320000,2615449784],[1477237380000,2616909649],[1477237440000,2617332717],[1477237800000,2623025874],[1477237860000,2623813817],[1477237920000,2624170377],[1477237980000,2625181888],[1477238040000,2625999894],[1477238400000,2631506382],[1477238460000,2632500367],[1477238520000,2633687306],[1477238580000,2634391222],[1477238640000,2635185276],[1477239000000,2640342059],[1477239060000,2640776748],[1477239120000,2642069120],[1477239180000,2642608573],[1477239240000,2643030684],[1477239600000,2648013287],[1477239660000,2648427530],[1477239720000,2649092566],[1477239780000,2649849709],[1477239840000,2650643800],[1477240200000,2655174801],[1477240260000,2655675734],[1477240320000,2656231529],[1477240380000,2657012016],[1477240440000,2657588150],[1477240800000,2661409629],[1477240860000,2661664393],[1477240920000,2662588138],[1477240980000,2662972773],[1477241040000,2663459383],[1477241400000,2667252691],[1477241460000,2667818824],[1477241520000,2668088855],[1477241580000,2668624659],[1477241640000,2669004450],[1477242000000,2672397760],[1477242060000,2672830340],[1477242120000,2673108544],[1477242180000,2673560343],[1477242240000,2674016402],[1477242600000,2677052724],[1477242660000,2677540200],[1477242720000,2677722258],[1477242780000,2678121314],[1477242840000,2678552023],[1477243200000,2681259468],[1477243260000,2681648661],[1477243320000,2681844337],[1477243380000,2682418412],[1477243440000,2682716182],[1477243800000,2684968902],[1477243860000,2685379129],[1477243920000,2685789502],[1477243980000,2685917263],[1477244040000,2686261632],[1477244400000,2688495507],[1477244460000,2688993079],[1477244520000,2689096991],[1477244580000,2689515614],[1477244640000,2689778388],[1477245000000,2691729225],[1477245060000,2691848245],[1477245120000,2692373059],[1477245180000,2692529730],[1477245240000,2692805830],[1477245600000,2694641774],[1477245660000,2694758828],[1477245720000,2695025894],[1477245780000,2695302262],[1477245840000,2695406694],[1477246200000,2696969861],[1477246260000,2697255906],[1477246320000,2697388621],[1477246380000,2697516635],[1477246440000,2697819519],[1477246800000,2699007891],[1477246860000,2699274613],[1477246920000,2699507479],[1477246980000,2699643268],[1477247040000,2699790550],[1477247400000,2701052118],[1477247460000,2701206118],[1477247520000,2701288475],[1477247580000,2701497137],[1477247640000,2701636975],[1477248000000,2703048274],[1477248060000,2703251200],[1477248120000,2703492663],[1477248180000,2703621319],[1477248240000,2703708243],[1477248600000,2704668068],[1477248660000,2704940696],[1477248720000,2705099329],[1477248780000,2705362909],[1477248840000,2705496601],[1477249200000,2706373188],[1477249260000,2706650367],[1477249320000,2706791115],[1477249380000,2706917403],[1477249440000,2707093172],[1477249800000,2708020164],[1477249860000,2708071609],[1477249920000,2708328012],[1477249980000,2708430137],[1477250040000,2708539899],[1477250400000,2709298338],[1477250460000,2709441348],[1477250520000,2709679646],[1477250580000,2709831885],[1477250640000,2709885033],[1477251000000,2710769035],[1477251060000,2710805797],[1477251120000,2710993186],[1477251180000,2711128053],[1477251240000,2711207266],[1477251600000,2711896735],[1477251660000,2712146587],[1477251720000,2712244115],[1477251780000,2712335398],[1477251840000,2712390969],[1477252200000,2712848063],[1477252260000,2712904508],[1477252320000,2713038772],[1477252380000,2713101209],[1477252440000,2713269006],[1477252800000,2713959570],[1477252860000,2714136997],[1477252920000,2714273821],[1477252980000,2714348872],[1477253040000,2714400036],[1477253400000,2715000563],[1477253460000,2715197794],[1477253520000,2715462673],[1477253580000,2715572907],[1477253640000,2715873342],[1477254000000,2716706647],[1477254060000,2716976528],[1477254120000,2717172471],[1477254180000,2717347932],[1477254240000,2717417672],[1477254600000,2718459716],[1477254660000,2718616399],[1477254720000,2718701112],[1477254780000,2718859512],[1477254840000,2718906690],[1477255200000,2719969392],[1477255260000,2720073446],[1477255320000,2720161823],[1477255380000,2720398234],[1477255440000,2720504146],[1477255800000,2721728330],[1477255860000,2721793350],[1477255920000,2721996446],[1477255980000,2722160097],[1477256040000,2722208797],[1477256400000,2723328325],[1477256460000,2723454505],[1477256520000,2723549273],[1477256580000,2723732587],[1477256640000,2723837619],[1477257000000,2725024615],[1477257060000,2725171775],[1477257120000,2725482746],[1477257180000,2725663520],[1477257240000,2725760708],[1477257600000,2727705652],[1477257660000,2727914477],[1477257720000,2728195370],[1477257780000,2728328145],[1477257840000,2728535419],[1477258200000,2729787888],[1477258260000,2730262890],[1477258320000,2730640070],[1477258380000,2730845175],[1477258440000,2731077075],[1477258800000,2732985147],[1477258860000,2733344731],[1477258920000,2733591159],[1477258980000,2733718936],[1477259040000,2734030692],[1477259400000,2736164421],[1477259460000,2736408393],[1477259520000,2736683145],[1477259580000,2736958022],[1477259640000,2737132271],[1477260000000,2739258918],[1477260060000,2739742214],[1477260120000,2740118261],[1477260180000,2740675276],[1477260240000,2740824099],[1477260600000,2742931226],[1477260660000,2743338291],[1477260720000,2743415062],[1477260780000,2743772262],[1477260840000,2744097569],[1477261200000,2746723378],[1477261260000,2747185232],[1477261320000,2747556192],[1477261380000,2748501157],[1477261440000,2748654271],[1477261800000,2751443623],[1477261860000,2751876765],[1477261920000,2752279934],[1477261980000,2752619072],[1477262040000,2752844513],[1477262400000,2755622931],[1477262460000,2756350500],[1477262520000,2756676787],[1477262580000,2757228834],[1477262640000,2757603402],[1477263000000,2760152784],[1477263060000,2760536532],[1477263120000,2760930190],[1477263180000,2761169468],[1477263240000,2761540189],[1477263600000,2764165132],[1477263660000,2764663784],[1477263720000,2764992616],[1477263780000,2765448137],[1477263840000,2765671243],[1477264200000,2768259215],[1477264260000,2768512543],[1477264320000,2769238061],[1477264380000,2769395042],[1477264440000,2769942431],[1477264800000,2771966045],[1477264860000,2772695451],[1477264920000,2773033083],[1477264980000,2773529872],[1477265040000,2773801939],[1477265400000,2776094770],[1477265460000,2776483671],[1477265520000,2776794563],[1477265580000,2777271919],[1477265640000,2777479321],[1477266000000,2779674979],[1477266060000,2780172530],[1477266120000,2780607032],[1477266180000,2780757048],[1477266240000,2780970220],[1477266600000,2783484200],[1477266660000,2783833795],[1477266720000,2784088003],[1477266780000,2784329792],[1477266840000,2784468332],[1477267200000,2786335309],[1477267260000,2786811425],[1477267320000,2787272863],[1477267380000,2787530129],[1477267440000,2787722816],[1477267800000,2789761198],[1477267860000,2789968976],[1477267920000,2790387373],[1477267980000,2790519507],[1477268040000,2790768438],[1477268400000,2792449514],[1477268460000,2792758171],[1477268520000,2793205080],[1477268580000,2793560599],[1477268640000,2793667528],[1477269000000,2795397316],[1477269060000,2795478517],[1477269120000,2795857564],[1477269180000,2796083633],[1477269240000,2796237225],[1477269600000,2798095657],[1477269660000,2798386926],[1477269720000,2798593752],[1477269780000,2798823796],[1477269840000,2799030151],[1477270200000,2800565147],[1477270260000,2800741332],[1477270320000,2801183096],[1477270380000,2801423695],[1477270440000,2801521894],[1477270800000,2803219755],[1477270860000,2803427992],[1477270920000,2803662445],[1477270980000,2804062956],[1477271040000,2804313297],[1477271400000,2806123806],[1477271460000,2806386140],[1477271520000,2806687351],[1477271580000,2806845674],[1477271640000,2807115643],[1477272000000,2808745515],[1477272060000,2809355761],[1477272120000,2809616665],[1477272180000,2809822856],[1477272240000,2810114716],[1477272600000,2812287392],[1477272660000,2812684250],[1477272720000,2812900958],[1477272780000,2813258412],[1477272840000,2813323216],[1477273200000,2815315789],[1477273260000,2815458847],[1477273320000,2816042580],[1477273380000,2816483283],[1477273440000,2816650775],[1477273800000,2819493702],[1477273860000,2819944498],[1477273920000,2820276759],[1477273980000,2820529889],[1477274040000,2820678103],[1477274400000,2822848441],[1477274460000,2822981183],[1477274520000,2823429670],[1477274580000,2824020061],[1477274640000,2824153862],[1477275000000,2826040554],[1477275060000,2826125391],[1477275120000,2826554869],[1477275180000,2826871625],[1477275240000,2826970639],[1477275600000,2829280673],[1477275660000,2829525279],[1477275720000,2829924557],[1477275780000,2830064835],[1477275840000,2830486739],[1477276200000,2832506495],[1477276260000,2832802638],[1477276320000,2833400267],[1477276380000,2833796825],[1477276440000,2833918504],[1477276800000,2835753074],[1477276860000,2836182060],[1477276920000,2836318329],[1477276980000,2836854816],[1477277040000,2837005515],[1477277400000,2838905532],[1477277460000,2839083274],[1477277520000,2839311420],[1477277580000,2839384139],[1477277640000,2839807332],[1477278000000,2842074844],[1477278060000,2842309602],[1477278120000,2842632001],[1477278180000,2843242589],[1477278240000,2843365318],[1477278600000,2846424822],[1477278660000,2846896003],[1477278720000,2847040608],[1477278780000,2847698090],[1477278840000,2847823259],[1477279200000,2851336646],[1477279260000,2851728659],[1477279320000,2852702724],[1477279380000,2853149266],[1477279440000,2853532834],[1477279800000,2857210724],[1477279860000,2857861642],[1477279920000,2858872984],[1477279980000,2859821296],[1477280040000,2860081060],[1477280400000,2864590080],[1477280460000,2865212510],[1477280520000,2865898170],[1477280580000,2866555216],[1477280640000,2866826811],[1477281000000,2870535193],[1477281060000,2870998266],[1477281120000,2871423968],[1477281180000,2871732143],[1477281240000,2872193594],[1477281600000,2874948645],[1477281660000,2875228309],[1477281720000,2875672390],[1477281780000,2875990224],[1477281840000,2876432978],[1477282200000,2879037332],[1477282260000,2879355298],[1477282320000,2879460439],[1477282380000,2879819303],[1477282440000,2880090697],[1477282800000,2882149956],[1477282860000,2882261578],[1477282920000,2882601276],[1477282980000,2883083711],[1477283040000,2883367070],[1477283400000,2885709378],[1477283460000,2886138607],[1477283520000,2886329823],[1477283580000,2886562979],[1477283640000,2886829483],[1477284000000,2888764106],[1477284060000,2889124273],[1477284120000,2889518116],[1477284180000,2889837114],[1477284240000,2890169792],[1477284600000,2891954826],[1477284660000,2892624741],[1477284720000,2892774448],[1477284780000,2893047740],[1477284840000,2893325023],[1477285200000,2895416964],[1477285260000,2895578409],[1477285320000,2896065955],[1477285380000,2896165676],[1477285440000,2896480655],[1477285800000,2898568535],[1477285860000,2898932510],[1477285920000,2899034091],[1477285980000,2899294076],[1477286040000,2899558248],[1477286400000,2901468362],[1477286460000,2901709854],[1477286520000,2902098416],[1477286580000,2902329433],[1477286640000,2902483039],[1477287000000,2904171657],[1477287060000,2904514089],[1477287120000,2904751231],[1477287180000,2905074718],[1477287240000,2905272351],[1477287600000,2907550360],[1477287660000,2907670732],[1477287720000,2908110505],[1477287780000,2908451905],[1477287840000,2908609071],[1477288200000,2910534952],[1477288260000,2911180372],[1477288320000,2911504426],[1477288380000,2911649084],[1477288440000,2912045409],[1477288800000,2914248887],[1477288860000,2914598299],[1477288920000,2915008750],[1477288980000,2915431766],[1477289040000,2915685494],[1477289400000,2918344372],[1477289460000,2918807493],[1477289520000,2919205953],[1477289580000,2919285345],[1477289640000,2919735582],[1477290000000,2921744412],[1477290060000,2922177619],[1477290120000,2922568480],[1477290180000,2922911367],[1477290240000,2923282088],[1477290600000,2925486049],[1477290660000,2925875705],[1477290720000,2926293305],[1477290780000,2926497008],[1477290840000,2926667165],[1477291200000,2928908298],[1477291260000,2929280478],[1477291320000,2929648599],[1477291380000,2929994581],[1477291440000,2930126608],[1477291800000,2932698201],[1477291860000,2933065290],[1477291920000,2933314193],[1477291980000,2933456845],[1477292040000,2933730879],[1477292400000,2935858388],[1477292460000,2936124021],[1477292520000,2936696887],[1477292580000,2936918394],[1477292640000,2937029541],[1477293000000,2939303142],[1477293060000,2939648306],[1477293120000,2939899671],[1477293180000,2940013802],[1477293240000,2940291325],[1477293600000,2943033693],[1477293660000,2943211705],[1477293720000,2943709511],[1477293780000,2943822272],[1477293840000,2944326844],[1477294200000,2946888977],[1477294260000,2947200932],[1477294320000,2947529120],[1477294380000,2947875682],[1477294440000,2948090481],[1477294800000,2950816338],[1477294860000,2951039481],[1477294920000,2951355508],[1477294980000,2951674050],[1477295040000,2952034844],[1477295400000,2953974759],[1477295460000,2954295303],[1477295520000,2954656324],[1477295580000,2955087154],[1477295640000,2955296370],[1477296000000,2957247432],[1477296060000,2957702284],[1477296120000,2957924882],[1477296180000,2958163533],[1477296240000,2958634094],[1477296600000,2960572625],[1477296660000,2961044717],[1477296720000,2961364347],[1477296780000,2961684926],[1477296840000,2961779368],[1477297200000,2964393095],[1477297260000,2964570285],[1477297320000,2965197330],[1477297380000,2965699252],[1477297440000,2965896089],[1477299000000,2971558920],[1477299060000,2972103918],[1477299120000,2972605919],[1477299180000,2973125358],[1477299240000,2973491081],[1477299600000,2976795425],[1477299660000,2976952603],[1477299720000,2977758924],[1477299780000,2977999080],[1477299840000,2978507752],[1477300200000,2981621919],[1477300260000,2981923015],[1477300320000,2982914462],[1477300380000,2983383260],[1477300440000,2983634049],[1477300800000,2986462633],[1477300860000,2986928288],[1477300920000,2987576498],[1477300980000,2988184442],[1477301040000,2988580669],[1477301400000,2992330542],[1477301460000,2992765130],[1477301520000,2993254005],[1477301580000,2993608314],[1477301640000,2993830037],[1477302000000,2997855745],[1477302060000,2998534434],[1477302120000,2998911915],[1477302180000,2999442925],[1477302240000,2999748864],[1477302600000,3003356966],[1477302660000,3004003454],[1477302720000,3004292611],[1477302780000,3005307331],[1477302840000,3005594239],[1477303200000,3009084482],[1477303260000,3009803894],[1477303320000,3009955118],[1477303380000,3010805601],[1477303440000,3011041247],[1477303800000,3014618018],[1477303860000,3014804298],[1477303920000,3015609843],[1477303980000,3016145163],[1477304040000,3016617301],[1477304400000,3020170306],[1477304460000,3020370588],[1477304520000,3021246039],[1477304580000,3021794494],[1477304640000,3022037309],[1477305000000,3025470797],[1477305060000,3025859108],[1477305120000,3026665005],[1477305180000,3027642227],[1477305240000,3027956066],[1477305600000,3032011093],[1477305660000,3032519085],[1477305720000,3033601221],[1477305780000,3034319016],[1477305840000,3034606178],[1477306200000,3039450242],[1477306260000,3040097628],[1477306320000,3040769193],[1477306380000,3041404422],[1477306440000,3042214567],[1477306800000,3046841371],[1477306860000,3047694520],[1477306920000,3048436862],[1477306980000,3048869388],[1477307040000,3049542907],[1477307400000,3054801512],[1477307460000,3055167685],[1477307520000,3056464317],[1477307580000,3056848376],[1477307640000,3057900278],[1477308000000,3063737373],[1477308060000,3064529921],[1477308120000,3065289106],[1477308180000,3066096094],[1477308240000,3066609939],[1477308600000,3071836583],[1477308660000,3073343741],[1477308720000,3074142972],[1477308780000,3074656190],[1477308840000,3075415275],[1477309200000,3080603842],[1477309260000,3082342825],[1477309320000,3083327068],[1477309380000,3083845870],[1477309440000,3084705188],[1477309800000,3090303815],[1477309860000,3092016302],[1477309920000,3092811737],[1477309980000,3093932851],[1477310040000,3094433432],[1477310400000,3100238426],[1477310460000,3101590250],[1477310520000,3101996516],[1477310580000,3103600902],[1477310640000,3103947307],[1477311000000,3110316637],[1477311060000,3111917979],[1477311120000,3113041263],[1477311180000,3114152184],[1477311240000,3114794030],[1477311600000,3121980158],[1477311660000,3123615638],[1477311720000,3124821484],[1477311780000,3125934040],[1477311840000,3126523916],[1477312200000,3133230061],[1477312260000,3134325011],[1477312320000,3135978293],[1477312380000,3137053745],[1477312440000,3137670357],[1477312800000,3145623779],[1477312860000,3146874024],[1477312920000,3147815164],[1477312980000,3148571122],[1477313040000,3149918966],[1477313400000,3157503815],[1477313460000,3158515100],[1477313520000,3159730223],[1477313580000,3160342449],[1477313640000,3161553648],[1477314000000,3169615070],[1477314060000,3170141885],[1477314120000,3172122770],[1477314180000,3173348384],[1477314240000,3173842433],[1477314600000,3181451636],[1477314660000,3182747073],[1477314720000,3183377852],[1477314780000,3184558278],[1477314840000,3185801032],[1477315200000,3193224744],[1477315260000,3195198887],[1477315320000,3196560854],[1477315380000,3197263236],[1477315440000,3198337691],[1477315800000,3206312467],[1477315860000,3207648810],[1477315920000,3208198441],[1477315980000,3209959809],[1477316040000,3210631855],[1477316400000,3219483008],[1477316460000,3220475400],[1477316520000,3221558067],[1477316580000,3222774884],[1477316640000,3223332390],[1477317000000,3232543263],[1477317060000,3233935292],[1477317120000,3235191652],[1477317180000,3236506285],[1477317240000,3237131780],[1477317600000,3245479184],[1477317660000,3247268737],[1477317720000,3248663923],[1477317780000,3249846490],[1477317840000,3250640245],[1477318200000,3259060565],[1477318260000,3260214171],[1477318320000,3261631644],[1477318380000,3262718063],[1477318440000,3263417892],[1477318800000,3270865568],[1477318860000,3271779076],[1477318920000,3273170569],[1477318980000,3274377225],[1477319040000,3275471566],[1477319400000,3283672245],[1477319460000,3285883112],[1477319520000,3286525169],[1477319580000,3287841298],[1477319640000,3289033999],[1477320000000,3297196883],[1477320060000,3298454236],[1477320120000,3299086112],[1477320180000,3300990907],[1477320240000,3301626986],[1477320600000,3309463679],[1477320660000,3310596873],[1477320720000,3311465058],[1477320780000,3312125837],[1477320840000,3313403776],[1477321200000,3321052078],[1477321260000,3322428168],[1477321320000,3323067233],[1477321380000,3325028436],[1477321440000,3325753175],[1477321800000,3334920496],[1477321860000,3336372745],[1477321920000,3337384417],[1477321980000,3337940813],[1477322040000,3339453785],[1477322400000,3347724882],[1477322460000,3348522007],[1477322520000,3350583917],[1477322580000,3351061353],[1477322640000,3352433856],[1477323000000,3359460989],[1477323060000,3360734024],[1477323120000,3361924644],[1477323180000,3362498951],[1477323240000,3363704410],[1477323600000,3370852911],[1477323660000,3371344862],[1477323720000,3372951821],[1477323780000,3374074303],[1477323840000,3374527054],[1477324200000,3380666836],[1477324260000,3381691002],[1477324320000,3382451116],[1477324380000,3383751228],[1477324440000,3384146976],[1477324800000,3389863265],[1477324860000,3390990133],[1477324920000,3391843777],[1477324980000,3392874806],[1477325040000,3393230913],[1477325400000,3398397042],[1477325460000,3399623844],[1477325520000,3400542322],[1477325580000,3401336247],[1477325640000,3401663012],[1477326000000,3406754852],[1477326060000,3408396093],[1477326120000,3409076521],[1477326180000,3409663856],[1477326240000,3410044464],[1477326600000,3414611455],[1477326660000,3415358068],[1477326720000,3416249476],[1477326780000,3416614279],[1477326840000,3417471118],[1477327200000,3422200353],[1477327260000,3422601745],[1477327320000,3423347127],[1477327380000,3423932425],[1477327440000,3424192579],[1477327800000,3427606234],[1477327860000,3428406051],[1477327920000,3429027372],[1477327980000,3429562969],[1477328040000,3429811866],[1477328400000,3433163739],[1477328460000,3433675727],[1477328520000,3433817872],[1477328580000,3434526321],[1477328640000,3434742742],[1477329000000,3437958916],[1477329060000,3438317183],[1477329120000,3438816805],[1477329180000,3439282871],[1477329240000,3439513117],[1477329600000,3442342971],[1477329660000,3442809691],[1477329720000,3443046173],[1477329780000,3443759387],[1477329840000,3443933269],[1477330200000,3446089636],[1477330260000,3446475757],[1477330320000,3446804744],[1477330380000,3447122604],[1477330440000,3447361306],[1477330800000,3450551549],[1477330860000,3450808653],[1477330920000,3451206253],[1477330980000,3451598981],[1477331040000,3451764917],[1477331400000,3453850041],[1477331460000,3454217853],[1477331520000,3454407878],[1477331580000,3454629542],[1477331640000,3454742879],[1477332000000,3456425274],[1477332060000,3456693187],[1477332120000,3456945628],[1477332180000,3457195835],[1477332240000,3457348342],[1477332600000,3459218205],[1477332660000,3459614194],[1477332720000,3459903600],[1477332780000,3460016582],[1477332840000,3460323351],[1477333200000,3461882142],[1477333260000,3462162567],[1477333320000,3462327422],[1477333380000,3462473927],[1477333440000,3462612960],[1477333800000,3464127636],[1477333860000,3464171041],[1477333920000,3464349365],[1477333980000,3464690206],[1477334040000,3464985322],[1477334400000,3466562279],[1477334460000,3466657864],[1477334520000,3467068280],[1477334580000,3467123759],[1477334640000,3467294548],[1477335000000,3468497050],[1477335060000,3468587350],[1477335120000,3468663193],[1477335180000,3468790102],[1477335240000,3468950257],[1477335600000,3469882898],[1477335660000,3470046245],[1477335720000,3470262029],[1477335780000,3470328950],[1477335840000,3470577489],[1477336200000,3471454651],[1477336260000,3471536404],[1477336320000,3471720201],[1477336380000,3471851343],[1477336440000,3471926668],[1477336800000,3472934002],[1477336860000,3472978168],[1477336920000,3473189734],[1477336980000,3473273977],[1477337040000,3473310688],[1477337400000,3474309438],[1477337460000,3474502723],[1477337520000,3474606258],[1477337580000,3474647242],[1477337640000,3474718197],[1477338000000,3475463397],[1477338060000,3475651361],[1477338120000,3475784186],[1477338180000,3475926941],[1477338240000,3476034649],[1477338600000,3477287201],[1477338660000,3477392300],[1477338720000,3477519765],[1477338780000,3477651449],[1477338840000,3477700095],[1477339200000,3478545931],[1477339260000,3478772025],[1477339320000,3478924166],[1477339380000,3479106510],[1477339440000,3479245161],[1477339800000,3480080733],[1477339860000,3480265787],[1477339920000,3480422595],[1477339980000,3480443590],[1477340040000,3480569182],[1477340400000,3481216051],[1477340460000,3481580811],[1477340520000,3481832267],[1477340580000,3481952865],[1477340640000,3481983868],[1477341000000,3482991589],[1477341060000,3483187928],[1477341120000,3483315278],[1477341180000,3483396754],[1477341240000,3483520735],[1477341600000,3484646526],[1477341660000,3484714066],[1477341720000,3484976657],[1477341780000,3485067588],[1477341840000,3485188452],[1477342200000,3486233480],[1477342260000,3486581290],[1477342320000,3486879130],[1477342380000,3486922225],[1477342440000,3487171620],[1477342800000,3488397596],[1477342860000,3488740515],[1477342920000,3489064137],[1477342980000,3489277648],[1477343040000,3489382675],[1477343400000,3490682439],[1477343460000,3490981518],[1477343520000,3491154796],[1477343580000,3491496494],[1477343640000,3491665091],[1477344000000,3492932105],[1477344060000,3493282154],[1477344120000,3493529058],[1477344180000,3493691593],[1477344240000,3493859067],[1477344600000,3495918945],[1477344660000,3496104993],[1477344720000,3496172158],[1477344780000,3496667551],[1477344840000,3496924001],[1477345200000,3498925450],[1477345260000,3499367642],[1477345320000,3499864085],[1477345380000,3500279681],[1477345440000,3500492846],[1477345800000,3502806496],[1477345860000,3503017520],[1477345920000,3503478633],[1477345980000,3503907713],[1477346040000,3504061471],[1477346400000,3506823695],[1477346460000,3507286313],[1477346520000,3507628373],[1477346580000,3507909318],[1477346640000,3508079942],[1477347000000,3510797205],[1477347060000,3511169780],[1477347120000,3511543683],[1477347180000,3511893365],[1477347240000,3512033187],[1477347600000,3514789753],[1477347660000,3515305890],[1477347720000,3515500444],[1477347780000,3515978975],[1477347840000,3516274075],[1477348200000,3519136069],[1477348260000,3519500145],[1477348320000,3519965119],[1477348380000,3520139120],[1477348440000,3520652045],[1477348800000,3524373949],[1477348860000,3524728835],[1477348920000,3525208819],[1477348980000,3525655232],[1477349040000,3525951493],[1477349400000,3528510411],[1477349460000,3529499357],[1477349520000,3529666572],[1477349580000,3530487821],[1477349640000,3530696303],[1477350000000,3533570971],[1477350060000,3534029550],[1477350120000,3534247161],[1477350180000,3534847912],[1477350240000,3535137942],[1477350600000,3537951955],[1477350660000,3538476931],[1477350720000,3538870621],[1477350780000,3539003066],[1477350840000,3539393073],[1477351200000,3542236845],[1477351260000,3542379430],[1477351320000,3543082969],[1477351380000,3543445220],[1477351440000,3543614191],[1477351800000,3546133247],[1477351860000,3546585131],[1477351920000,3546665766],[1477351980000,3547120311],[1477352040000,3547274865],[1477352400000,3549298365],[1477352460000,3549610942],[1477352520000,3549982223],[1477352580000,3550402178],[1477352640000,3550482831],[1477353000000,3552768018],[1477353060000,3553176297],[1477353120000,3553508226],[1477353180000,3553578041],[1477353240000,3553913671],[1477353600000,3556115065],[1477353660000,3556432156],[1477353720000,3556855143],[1477353780000,3557115652],[1477353840000,3557306720],[1477354200000,3559077206],[1477354260000,3559614074],[1477354320000,3559843245],[1477354380000,3560134454],[1477354440000,3560275650],[1477354800000,3562333208],[1477354860000,3562568357],[1477354920000,3562824077],[1477354980000,3562913092],[1477355040000,3563338842],[1477355400000,3565578009],[1477355460000,3565810929],[1477355520000,3566168108],[1477355580000,3566397921],[1477355640000,3566541664],[1477356000000,3568449533],[1477356060000,3568691636],[1477356120000,3569009497],[1477356180000,3569222347],[1477356240000,3569338602],[1477356600000,3571065134],[1477356660000,3571327060],[1477356720000,3571641463],[1477356780000,3571919247],[1477356840000,3572296107],[1477357200000,3574383007],[1477357260000,3574787812],[1477357320000,3575080218],[1477357380000,3575271687],[1477357440000,3575808157],[1477357800000,3578036355],[1477357860000,3578577740],[1477357920000,3578837541],[1477357980000,3579055142],[1477358040000,3579303412],[1477358400000,3581358536],[1477358460000,3581765852],[1477358520000,3582101884],[1477358580000,3582550401],[1477358640000,3582783446],[1477359000000,3584638355],[1477359060000,3584831876],[1477359120000,3585055764],[1477359180000,3585463487],[1477359240000,3585611048],[1477359600000,3587255047],[1477359660000,3587558819],[1477359720000,3588041044],[1477359780000,3588515262],[1477359840000,3588595008],[1477360200000,3590490857],[1477360260000,3590872818],[1477360320000,3591099709],[1477360380000,3591523751],[1477360440000,3591644525],[1477360800000,3593990642],[1477360860000,3594293400],[1477360920000,3594441597],[1477360980000,3594963843],[1477361040000,3595058664],[1477361400000,3596932745],[1477361460000,3597317035],[1477361520000,3597733892],[1477361580000,3598085092],[1477361640000,3598276542],[1477362000000,3600241887],[1477362060000,3600384095],[1477362120000,3600881234],[1477362180000,3601236552],[1477362240000,3601402546],[1477362600000,3603209494],[1477362660000,3603459923],[1477362720000,3603883280],[1477362780000,3603937502],[1477362840000,3604153325],[1477363200000,3605846552],[1477363260000,3606118963],[1477363320000,3606451956],[1477363380000,3606657889],[1477363440000,3606977052],[1477363800000,3609104407],[1477363860000,3609249023],[1477363920000,3609645220],[1477363980000,3610149647],[1477364040000,3610253336],[1477364400000,3611858063],[1477364460000,3612416470],[1477364520000,3612518599],[1477364580000,3612939648],[1477364640000,3613417960],[1477365000000,3616718249],[1477365060000,3616944148],[1477365120000,3617750170],[1477365180000,3618174834],[1477365240000,3618338797],[1477365600000,3622010430],[1477365660000,3622960838],[1477365720000,3623476556],[1477365780000,3624173947],[1477365840000,3624578095],[1477366200000,3629187785],[1477366260000,3630277785],[1477366320000,3631053863],[1477366380000,3631790513],[1477366440000,3632095080],[1477366800000,3635821493],[1477366860000,3636464991],[1477366920000,3636719218],[1477366980000,3637564192],[1477367040000,3638110646],[1477367400000,3642200276],[1477367460000,3642728171],[1477367520000,3643229729],[1477367580000,3643545689],[1477367640000,3643908912],[1477368000000,3646773699],[1477368060000,3646964541],[1477368120000,3647502740],[1477368180000,3647638444],[1477368240000,3647960836],[1477368600000,3650180840],[1477368660000,3650572621],[1477368720000,3651058070],[1477368780000,3651435287],[1477368840000,3651797797],[1477369200000,3654171731],[1477369260000,3654426454],[1477369320000,3654893462],[1477369380000,3655280103],[1477369440000,3655498897],[1477375200000,3661471109],[1477375260000,3661529314],[1477375380000,3661765728],[1477375440000,3661906252],[1477375800000,3665322514],[1477375860000,3665616207],[1477375920000,3666162949],[1477375980000,3666726382],[1477376040000,3667143416],[1477376400000,3670311890],[1477376460000,3670839761],[1477376520000,3671421089],[1477376580000,3671815103],[1477376640000,3672007634],[1477377000000,3675286830],[1477377060000,3675651652],[1477377120000,3676111614],[1477377180000,3676408406],[1477377240000,3676860261],[1477377600000,3679811721],[1477377660000,3679935445],[1477377720000,3680249863],[1477377780000,3680974762],[1477377840000,3681353706],[1477378200000,3684016157],[1477378260000,3684370426],[1477378320000,3685022328],[1477378380000,3685504697],[1477378440000,3685716747],[1477378800000,3688467628],[1477378860000,3689071120],[1477378920000,3689255424],[1477378980000,3689944479],[1477379040000,3690072899],[1477379400000,3692785462],[1477379460000,3693424366],[1477379520000,3693885050],[1477379580000,3694468264],[1477379640000,3694709706],[1477380000000,3697047721],[1477380060000,3697540655],[1477380120000,3697923143],[1477380180000,3698310632],[1477380240000,3698608244],[1477380600000,3701195572],[1477380660000,3701497212],[1477380720000,3702018059],[1477380780000,3702467440],[1477380840000,3702672936],[1477381200000,3705168560],[1477381260000,3705622452],[1477381320000,3705814827],[1477381380000,3706210267],[1477381440000,3706475901],[1477381800000,3709274565],[1477381860000,3709888108],[1477381920000,3710153903],[1477381980000,3710796671],[1477382040000,3710964493],[1477382400000,3713249754],[1477382460000,3713682300],[1477382520000,3713894168],[1477382580000,3714394213],[1477382640000,3714554882],[1477383000000,3716753012],[1477383060000,3717159957],[1477383120000,3717535667],[1477383180000,3718240045],[1477383240000,3718511915],[1477383600000,3721956503],[1477383660000,3722183168],[1477383720000,3722862700],[1477383780000,3723107394],[1477383840000,3723475052],[1477384200000,3725854340],[1477384260000,3726283042],[1477384320000,3726808409],[1477384380000,3727187086],[1477384440000,3727709071],[1477384800000,3730527544],[1477384860000,3730904246],[1477384920000,3731288943],[1477384980000,3731537374],[1477385040000,3731716283],[1477385400000,3734465695],[1477385460000,3734950027],[1477385520000,3735391982],[1477385580000,3735922328],[1477385640000,3736172141],[1477386000000,3739274027],[1477386060000,3739428488],[1477386120000,3740041139],[1477386180000,3740958786],[1477386240000,3741175750],[1477386600000,3743859658],[1477386660000,3744504624],[1477386720000,3745130843],[1477386780000,3745510979],[1477386840000,3745715761],[1477387200000,3749351132],[1477387260000,3749785631],[1477387320000,3750198994],[1477387380000,3750857701],[1477387440000,3751151550],[1477387800000,3754031893],[1477387860000,3754593042],[1477387920000,3754930214],[1477387980000,3755882407],[1477388040000,3756140253],[1477388400000,3759518350],[1477388460000,3760333576],[1477388520000,3760965792],[1477388580000,3761344323],[1477388640000,3761585327],[1477389000000,3764728369],[1477389060000,3765671284],[1477389120000,3765974253],[1477389180000,3766664724],[1477389240000,3767176665],[1477389600000,3770888879],[1477389660000,3771447282],[1477389720000,3771865928],[1477389780000,3772814737],[1477389840000,3773024730],[1477390200000,3776960677],[1477390260000,3777905776],[1477390320000,3778144890],[1477390380000,3779284668],[1477390440000,3779544303],[1477390800000,3783559083],[1477390860000,3784099011],[1477390920000,3784597671],[1477390980000,3785193432],[1477391040000,3785790412],[1477391400000,3789809654],[1477391460000,3790614276],[1477391520000,3791606166],[1477391580000,3792343882],[1477391640000,3792722287],[1477392000000,3797229828],[1477392060000,3798125675],[1477392120000,3798370429],[1477392180000,3799612234],[1477392240000,3799981994],[1477392600000,3804412108],[1477392660000,3805185399],[1477392720000,3805925078],[1477392780000,3806612123],[1477392840000,3806950127],[1477393200000,3812069559],[1477393260000,3812825494],[1477393320000,3813263164],[1477393380000,3814393279],[1477393440000,3814707588],[1477393800000,3819786502],[1477393860000,3820541033],[1477393920000,3821211929],[1477393980000,3822296570],[1477394040000,3822722534],[1477394400000,3828255045],[1477394460000,3828611231],[1477394520000,3829684123],[1477394580000,3830446798],[1477394640000,3830970913],[1477395000000,3836970649],[1477395060000,3837355514],[1477395120000,3838452996],[1477395180000,3839564264],[1477395240000,3840088248],[1477395600000,3846688106],[1477395660000,3847601911],[1477395720000,3847999198],[1477395780000,3849656419],[1477395840000,3850263544],[1477396200000,3856279711],[1477396260000,3857792355],[1477396320000,3858851283],[1477396380000,3859424537],[1477396440000,3860418034],[1477396800000,3866557128],[1477396860000,3867753006],[1477396920000,3868721989],[1477396980000,3869243295],[1477397040000,3870220108],[1477397400000,3876781834],[1477397460000,3878257776],[1477397520000,3879430651],[1477397580000,3880472723],[1477397640000,3880866184],[1477398000000,3888175529],[1477398060000,3890356277],[1477398120000,3891679281],[1477398180000,3892798775],[1477398240000,3893424131],[1477398600000,3900275467],[1477398660000,3901393055],[1477398720000,3902074539],[1477398780000,3903760916],[1477398840000,3904303911],[1477399200000,3911529178],[1477399260000,3912671628],[1477399320000,3913795144],[1477399380000,3915483781],[1477399440000,3916040298],[1477399800000,3922954786],[1477399860000,3924194756],[1477399920000,3926461692],[1477399980000,3927733903],[1477400040000,3928147357],[1477400400000,3935923660],[1477400460000,3937186170],[1477400520000,3938445459],[1477400580000,3939624480],[1477400640000,3940204966],[1477401000000,3948225363],[1477401060000,3950089435],[1477401120000,3950637581],[1477401180000,3952505452],[1477401240000,3953051243],[1477401600000,3961773754],[1477401660000,3962682582],[1477401720000,3963909711],[1477401780000,3966143948],[1477401840000,3966703837],[1477402200000,3974143636],[1477402260000,3974716623],[1477402320000,3976763495],[1477402380000,3977935077],[1477402440000,3978689488],[1477402800000,3987001078],[1477402860000,3988316174],[1477402920000,3989743834],[1477402980000,3990428338],[1477403040000,3992330177],[1477403400000,4001217082],[1477403460000,4002722185],[1477403520000,4004093929],[1477403580000,4005432061],[1477403640000,4006167616],[1477404000000,4015544445],[1477404060000,4017014108],[1477404120000,4018453688],[1477404180000,4019944345],[1477404240000,4020552386],[1477404600000,4029104080],[1477404660000,4030286389],[1477404720000,4031807527],[1477404780000,4033038262],[1477404840000,4033731214],[1477405200000,4043050831],[1477405260000,4044344045],[1477405320000,4046158174],[1477405380000,4047813131],[1477405440000,4048457658],[1477405800000,4056994268],[1477405860000,4058257026],[1477405920000,4059520081],[1477405980000,4061221156],[1477406040000,4061807217],[1477406400000,4069141064],[1477406460000,4071129196],[1477406520000,4072554008],[1477406580000,4073664656],[1477406640000,4074261635],[1477407000000,4081959552],[1477407060000,4083302191],[1477407120000,4084421239],[1477407180000,4085578353],[1477407240000,4086198799],[1477407600000,4093826915],[1477407660000,4094792995],[1477407720000,4096338054],[1477407780000,4097868486],[1477407840000,4098666633],[1477408200000,4107676589],[1477408260000,4109800172],[1477408320000,4111378656],[1477408380000,4112881269],[1477408440000,4113637835],[1477408800000,4121968438],[1477408860000,4122695011],[1477408920000,4124245377],[1477408980000,4125630357],[1477409040000,4126156547],[1477409400000,4135254713],[1477409460000,4136341069],[1477409520000,4137645313],[1477409580000,4139273189],[1477409640000,4139795934],[1477410000000,4147083193],[1477410060000,4147674643],[1477410120000,4149562510],[1477410180000,4150508955],[1477410240000,4151103650],[1477410600000,4157947781],[1477410660000,4158336333],[1477410720000,4160145531],[1477410780000,4160626114],[1477410840000,4161577433],[1477411200000,4168710019],[1477411260000,4169789265],[1477411320000,4170385473],[1477411380000,4171125087],[1477411440000,4171530691],[1477411800000,4177323042],[1477411860000,4178456109],[1477411920000,4179194987],[1477411980000,4179730532],[1477412040000,4180242283],[1477412400000,4185103966],[1477412460000,4185940932],[1477412520000,4186562076],[1477412580000,4187017249],[1477412640000,4187649040],[1477413000000,4191993751],[1477413060000,4192723228],[1477413120000,4193718193],[1477413180000,4194373340],[1477413240000,4194597968],[1477413600000,4198315437],[1477413660000,4198678630],[1477413720000,4199650490],[1477413780000,4200203242],[1477413840000,4200475680],[1477414200000,4203945511],[1477414260000,4204514725],[1477414320000,4205093497],[1477414380000,4205612589],[1477414440000,4205939197],[1477414800000,4209696603],[1477414860000,4210182664],[1477414920000,4210602686],[1477414980000,4211048814],[1477415040000,4211314621],[1477415400000,4214192289],[1477415460000,4214763762],[1477415520000,4215207686],[1477415580000,4215655056],[1477415640000,4215881269],[1477416000000,4218833430],[1477416060000,4219304988],[1477416120000,4219649653],[1477416180000,4220157586],[1477416240000,4220424201],[1477416600000,4222886116],[1477416660000,4223395514],[1477416720000,4223588078],[1477416780000,4224159466],[1477416840000,4224426611],[1477417200000,4226644429],[1477417260000,4227082273],[1477417320000,4227550914],[1477417380000,4227885703],[1477417440000,4228077659],[1477417800000,4230075675],[1477417860000,4230643140],[1477417920000,4230819356],[1477417980000,4231075136],[1477418040000,4231198487],[1477418400000,4232888012],[1477418460000,4233360164],[1477418520000,4233636673],[1477418580000,4233741145],[1477418640000,4234117168],[1477419000000,4235719828],[1477419060000,4235990272],[1477419120000,4236190651],[1477419180000,4236472465],[1477419240000,4236590555],[1477419600000,4238285122],[1477419660000,4238637671],[1477419720000,4238885537],[1477419780000,4239089197],[1477419840000,4239173565],[1477420200000,4240884033],[1477420260000,4241104064],[1477420320000,4241340605],[1477420380000,4241469164],[1477420440000,4241657810],[1477420800000,4243082816],[1477420860000,4243216554],[1477420920000,4243459488],[1477420980000,4243576103],[1477421040000,4243691749],[1477421400000,4244848639],[1477421460000,4244984624],[1477421520000,4245351278],[1477421580000,4245399529],[1477421640000,4245602205],[1477422000000,4246787302],[1477422060000,4247066142],[1477422120000,4247189270],[1477422180000,4247415386],[1477422240000,4247486582],[1477422600000,4248377822],[1477422660000,4248539746],[1477422720000,4248690021],[1477422780000,4248742158],[1477422840000,4248820088],[1477423200000,4249896735],[1477423260000,4250043922],[1477423320000,4250119556],[1477423380000,4250209343],[1477423440000,4250337784],[1477423800000,4251082091],[1477423860000,4251178197],[1477423920000,4251388290],[1477423980000,4251523350],[1477424040000,4251577232],[1477424400000,4252596548],[1477424460000,4252726143],[1477424520000,4252964258],[1477424580000,4253025434],[1477424640000,4253078530],[1477425000000,4254056506],[1477425060000,4254100704],[1477425120000,4254427731],[1477425180000,4254546858],[1477425240000,4254594392],[1477425600000,4255511765],[1477425660000,4255590641],[1477425720000,4255757715],[1477425780000,4255899679],[1477425840000,4255999659],[1477426200000,4257168852],[1477426260000,4257420328],[1477426320000,4257516908],[1477426380000,4257631207],[1477426440000,4257717337],[1477426800000,4258845515],[1477426860000,4258938065],[1477426920000,4259168468],[1477426980000,4259367175],[1477427040000,4259491626],[1477427400000,4260570359],[1477427460000,4260732206],[1477427520000,4260927475],[1477427580000,4261073169],[1477427640000,4261228360],[1477428000000,4262860949],[1477428060000,4262928140],[1477428120000,4263264421],[1477428180000,4263404961],[1477428240000,4263747904],[1477428600000,4264840309],[1477428660000,4265142694],[1477428720000,4265320988],[1477428780000,4265591022],[1477428840000,4265618325],[1477429200000,4267301541],[1477429260000,4267815778],[1477429320000,4268031935],[1477429380000,4268182573],[1477429440000,4268315241],[1477429800000,4270016037],[1477429860000,4270301645],[1477429920000,4270585382],[1477429980000,4270996347],[1477430040000,4271129528],[1477430400000,4273156517],[1477430460000,4273486407],[1477430520000,4273631830],[1477430580000,4274012835],[1477430640000,4274140873],[1477431000000,4276253389],[1477431060000,4276609347],[1477431120000,4276910415],[1477431180000,4277308712],[1477431240000,4277376808],[1477431600000,4279408758],[1477431660000,4279665084],[1477431720000,4280136232],[1477431780000,4280434588],[1477431840000,4280608582],[1477432200000,4283175980],[1477432260000,4283380370],[1477432320000,4283906999],[1477432380000,4284364401],[1477432440000,4284565076],[1477432800000,4287003004],[1477432860000,4287294463],[1477432920000,4287462042],[1477432980000,4288064617],[1477433040000,4288318906],[1477433400000,4290733157],[1477433460000,4290913010],[1477433520000,4291576848],[1477433580000,4291969640],[1477433640000,4292136049],[1477434000000,4294897789],[1477434060000,4295883675],[1477434120000,4296305916],[1477434180000,4296757240],[1477434240000,4296956206],[1477434600000,4299982403],[1477434660000,4300378248],[1477434720000,4300833896],[1477434780000,4301417523],[1477434840000,4301660210],[1477435200000,4304694656],[1477435260000,4305607717],[1477435320000,4306434256],[1477435380000,4306931408],[1477435440000,4307133411],[1477435800000,4310081252],[1477435860000,4310253568],[1477435920000,4310859616],[1477435980000,4311219961],[1477436040000,4311557066],[1477436400000,4314068965],[1477436460000,4314894342],[1477436520000,4315421171],[1477436580000,4316013013],[1477436640000,4316289238],[1477437000000,4319366790],[1477437060000,4320057221],[1477437120000,4320518959],[1477437180000,4321158410],[1477437240000,4321296205],[1477437600000,4324921189],[1477437660000,4325558505],[1477437720000,4325871959],[1477437780000,4326287930],[1477437840000,4326520303],[1477438200000,4329354261],[1477438260000,4329677383],[1477438320000,4330148639],[1477438380000,4330474140],[1477438440000,4330650258],[1477438800000,4333090786],[1477438860000,4333861060],[1477438920000,4334090076],[1477438980000,4334379707],[1477439040000,4334487332],[1477439400000,4336817379],[1477439460000,4336901281],[1477439520000,4337424796],[1477439580000,4337530155],[1477439640000,4337933900],[1477440000000,4339949533],[1477440060000,4340403185],[1477440120000,4340956942],[1477440180000,4341325031],[1477440240000,4341465646],[1477440600000,4343020521],[1477440660000,4343443043],[1477440720000,4343781110],[1477440780000,4344050904],[1477440840000,4344229858],[1477441200000,4346251971],[1477441260000,4346901341],[1477441320000,4347261575],[1477441380000,4347642418],[1477441440000,4348029773],[1477441800000,4350022782],[1477441860000,4350286333],[1477441920000,4350656453],[1477441980000,4351037132],[1477442040000,4351244518],[1477442400000,4353255541],[1477442460000,4353825259],[1477442520000,4354093858],[1477442580000,4354362625],[1477442640000,4354549942],[1477443000000,4356685256],[1477443060000,4357036764],[1477443120000,4357353381],[1477443180000,4357505777],[1477443240000,4357822550],[1477443600000,4360195528],[1477443660000,4360510061],[1477443720000,4360862797],[1477443780000,4361185736],[1477443840000,4361373243],[1477444200000,4363595517],[1477444260000,4363728647],[1477444320000,4364209501],[1477444380000,4364473059],[1477444440000,4364881952],[1477444800000,4367103271],[1477444860000,4367812239],[1477444920000,4368168072],[1477444980000,4368308733],[1477445040000,4368867825],[1477445400000,4371177479],[1477445460000,4371494503],[1477445520000,4371771595],[1477445580000,4372051556],[1477445640000,4372235525],[1477446000000,4374581269],[1477446060000,4374797245],[1477446120000,4375395231],[1477446180000,4375845759],[1477446240000,4376014725],[1477446600000,4378219557],[1477446660000,4378430737],[1477446720000,4378787871],[1477446780000,4378985099],[1477446840000,4379206232],[1477447200000,4381103563],[1477447260000,4381421077],[1477447320000,4381664036],[1477447380000,4381971633],[1477447440000,4382095727],[1477447800000,4383870517],[1477447860000,4384274040],[1477447920000,4384595298],[1477447980000,4384986671],[1477448040000,4385110906],[1477448400000,4387100849],[1477448460000,4387394559],[1477448520000,4387677768],[1477448580000,4387868249],[1477448640000,4387962554],[1477449000000,4390350429],[1477449060000,4390688128],[1477449120000,4391131137],[1477449180000,4391311352],[1477449240000,4391662469],[1477449600000,4393703491],[1477449660000,4393928786],[1477449720000,4394161987],[1477449780000,4394292489],[1477449840000,4394633310],[1477450200000,4396687628],[1477450260000,4396988818],[1477450320000,4397410916],[1477450380000,4397755925],[1477450440000,4397918641],[1477450800000,4400234412],[1477450860000,4400485825],[1477450920000,4400908990],[1477450980000,4401438691],[1477451040000,4401648097],[1477451400000,4404692767],[1477451460000,4405048205],[1477451520000,4405844823],[1477451580000,4406426824],[1477451640000,4406655932],[1477452000000,4410581334],[1477452060000,4411145556],[1477452120000,4411712565],[1477452180000,4412414834],[1477452240000,4412649308],[1477452600000,4417605256],[1477452660000,4418562544],[1477452720000,4419168751],[1477452780000,4419894485],[1477452840000,4420147588],[1477453200000,4424811068],[1477453260000,4425001325],[1477453320000,4425882060],[1477453380000,4426561009],[1477453440000,4426882875],[1477453800000,4430483724],[1477453860000,4430939250],[1477453920000,4431430237],[1477453980000,4431981283],[1477454040000,4432265567],[1477454400000,4435519087],[1477454460000,4436017059],[1477454520000,4436571805],[1477454580000,4436787486],[1477454640000,4437183863],[1477455000000,4439403088],[1477455060000,4439824120],[1477455120000,4440180174],[1477455180000,4440651343],[1477455240000,4440778316],[1477455600000,4443500067],[1477455660000,4444040842],[1477455720000,4444375534],[1477455780000,4444510822],[1477455840000,4444807197],[1477456200000,4446923655],[1477456260000,4447249019],[1477456320000,4447760640],[1477456380000,4448258416],[1477456440000,4448518909],[1477456800000,4450847699],[1477456860000,4451134725],[1477456920000,4451509974],[1477456980000,4451792227],[1477457040000,4451944591],[1477457400000,4454277456],[1477457460000,4454699342],[1477457520000,4454996187],[1477457580000,4455290802],[1477457640000,4455451761],[1477458000000,4457597222],[1477458060000,4457869569],[1477458120000,4458250616],[1477458180000,4458519666],[1477458240000,4458651418],[1477458600000,4460281240],[1477458660000,4460829711],[1477458720000,4461205453],[1477458780000,4461546961],[1477458840000,4461605939],[1477459200000,4463693108],[1477459260000,4463870607],[1477459320000,4464485109],[1477459380000,4464658019],[1477459440000,4465013385],[1477459800000,4466999121],[1477459860000,4467285803],[1477459920000,4467683104],[1477459980000,4468180529],[1477460040000,4468254671],[1477460400000,4470291707],[1477460460000,4470706445],[1477460520000,4471139933],[1477460580000,4471651371],[1477460640000,4471797692],[1477461000000,4474332900],[1477461060000,4474896542],[1477461120000,4475305586],[1477461180000,4475511156],[1477461240000,4475842658],[1477461600000,4477943730],[1477461660000,4478588303],[1477461720000,4478891276],[1477461780000,4479251975],[1477461840000,4479437275],[1477462200000,4482431505],[1477462260000,4482865031],[1477462320000,4483192737],[1477462380000,4483617780],[1477462440000,4483757094],[1477462800000,4486027417],[1477462860000,4486282969],[1477462920000,4486560699],[1477462980000,4486888430],[1477463040000,4487129072],[1477463400000,4489526769],[1477463460000,4490151870],[1477463520000,4490487914],[1477463580000,4490741330],[1477463640000,4491169952],[1477464000000,4493943419],[1477464060000,4494236541],[1477464120000,4494501749],[1477464180000,4494930414],[1477464240000,4495133691],[1477464600000,4497743859],[1477464660000,4498219867],[1477464720000,4498614934],[1477464780000,4498923181],[1477464840000,4499122091],[1477465200000,4501371025],[1477465260000,4501765736],[1477465320000,4502093436],[1477465380000,4502501660],[1477465440000,4502647450],[1477465800000,4505204951],[1477465860000,4505786105],[1477465920000,4506353758],[1477465980000,4506705101],[1477466040000,4506942828],[1477466400000,4509377745],[1477466460000,4509677201],[1477466520000,4510055585],[1477466580000,4510284266],[1477466640000,4510545521],[1477467000000,4513235028],[1477467060000,4513621632],[1477467120000,4513861340],[1477467180000,4514225062],[1477467240000,4514396304],[1477467600000,4516843337],[1477467660000,4517184286],[1477467720000,4517634224],[1477467780000,4518028798],[1477467840000,4518158030],[1477468200000,4520596001],[1477468260000,4520870685],[1477468320000,4521343496],[1477468380000,4521728247],[1477468440000,4522013712],[1477468800000,4524719306],[1477468860000,4525126573],[1477468920000,4525446312],[1477468980000,4525874973],[1477469040000,4526171474],[1477469400000,4528650678],[1477469460000,4529214877],[1477469520000,4529496409],[1477469580000,4529741940],[1477469640000,4529875992],[1477470000000,4532356278],[1477470060000,4532937275],[1477470120000,4533341743],[1477470180000,4533661228],[1477470240000,4533827047],[1477470600000,4536894843],[1477470660000,4537407822],[1477470720000,4537716456],[1477470780000,4538199702],[1477470840000,4538460736],[1477471200000,4541502261],[1477471260000,4542150277],[1477471320000,4542941250],[1477471380000,4543588745],[1477471440000,4543804360],[1477471800000,4547251975],[1477471860000,4547689745],[1477471920000,4548318994],[1477471980000,4548811196],[1477472040000,4549059014],[1477472400000,4552684863],[1477472460000,4553147107],[1477472520000,4553640634],[1477472580000,4554181566],[1477472640000,4554401317],[1477473000000,4557357512],[1477473060000,4558203250],[1477473120000,4558674578],[1477473180000,4559337078],[1477473240000,4559607189],[1477473600000,4563006216],[1477473660000,4563473229],[1477473720000,4564047091],[1477473780000,4564717481],[1477473840000,4564951221],[1477474200000,4568698124],[1477474260000,4569220180],[1477474320000,4569646658],[1477474380000,4570169240],[1477474440000,4570441755],[1477474800000,4573694153],[1477474860000,4574294982],[1477474920000,4574973045],[1477474980000,4575645377],[1477475040000,4575999393],[1477475400000,4580059739],[1477475460000,4580589945],[1477475520000,4581189171],[1477475580000,4581739892],[1477475640000,4582008614],[1477476000000,4585298656],[1477476060000,4586331491],[1477476120000,4586862019],[1477476180000,4587501735],[1477476240000,4587920750],[1477476600000,4592288298],[1477476660000,4592847516],[1477476720000,4593530779],[1477476780000,4594111532],[1477476840000,4594419236],[1477477200000,4598394200],[1477477260000,4598733408],[1477477320000,4599652159],[1477477380000,4600378849],[1477477440000,4600583026],[1477477800000,4605120631],[1477477860000,4605507022],[1477477920000,4606539596],[1477477980000,4607289881],[1477478040000,4607724181],[1477478400000,4612835325],[1477478460000,4613573771],[1477478520000,4614296563],[1477478580000,4615049763],[1477478640000,4615371830],[1477479000000,4620836608],[1477479060000,4621543298],[1477479120000,4622522483],[1477479180000,4623391852],[1477479240000,4623816653],[1477479600000,4629067491],[1477479660000,4629956240],[1477479720000,4630880406],[1477479780000,4631775204],[1477479840000,4632228382],[1477480200000,4637126900],[1477480260000,4638294553],[1477480320000,4639352283],[1477480380000,4640221546],[1477480440000,4640640381],[1477480800000,4646691413],[1477480860000,4647172916],[1477480920000,4648472903],[1477480980000,4649322424],[1477481040000,4649611079],[1477481400000,4655432677],[1477481460000,4656348069],[1477481520000,4656941059],[1477481580000,4657793090],[1477481640000,4658815532],[1477482000000,4665156797],[1477482060000,4665982551],[1477482120000,4666819479],[1477482180000,4667804560],[1477482240000,4668360294],[1477482600000,4674778558],[1477482660000,4675818701],[1477482720000,4676935348],[1477482780000,4677506495],[1477482840000,4678812772],[1477483200000,4686350870],[1477483260000,4687539531],[1477483320000,4688769445],[1477483380000,4689964977],[1477483440000,4690565925],[1477483800000,4698071881],[1477483860000,4700257998],[1477483920000,4701444595],[1477483980000,4702454077],[1477484040000,4703029029],[1477484400000,4711439211],[1477484460000,4712684819],[1477484520000,4713901752],[1477484580000,4715159669],[1477484640000,4715745831],[1477485000000,4724789604],[1477485060000,4726024636],[1477485120000,4727391998],[1477485180000,4728951621],[1477485240000,4729659324],[1477485600000,4738647005],[1477485660000,4739894371],[1477485720000,4741277269],[1477485780000,4742670106],[1477485840000,4743285492],[1477486200000,4751972267],[1477486260000,4752982252],[1477486320000,4753576029],[1477486380000,4755732458],[1477486440000,4756316614],[1477486800000,4765155986],[1477486860000,4766394745],[1477486920000,4767890451],[1477486980000,4768989884],[1477487040000,4769799951],[1477487400000,4778287545],[1477487460000,4780376976],[1477487520000,4781648704],[1477487580000,4782967364],[1477487640000,4783736006],[1477488000000,4792386666],[1477488060000,4793932227],[1477488120000,4795589217],[1477488180000,4796180216],[1477488240000,4797206163],[1477488600000,4806126035],[1477488660000,4807567137],[1477488720000,4808784841],[1477488780000,4809985937],[1477488840000,4810516761],[1477489200000,4819388140],[1477489260000,4820938062],[1477489320000,4822596658],[1477489380000,4824050612],[1477489440000,4824545935],[1477489800000,4834160509],[1477489860000,4835253676],[1477489920000,4837868296],[1477489980000,4839526513],[1477490040000,4840249165],[1477490400000,4849161060],[1477490460000,4850510104],[1477490520000,4852101970],[1477490580000,4853409455],[1477490640000,4854058947],[1477491000000,4863390557],[1477491060000,4865313209],[1477491120000,4866936737],[1477491180000,4868359702],[1477491240000,4869145555],[1477491600000,4877975874],[1477491660000,4879349123],[1477491720000,4880670888],[1477491780000,4882326746],[1477491840000,4883030394],[1477492200000,4892460767],[1477492260000,4893993597],[1477492320000,4895502172],[1477492380000,4896945417],[1477492440000,4897680429],[1477492800000,4906225396],[1477492860000,4907954110],[1477492920000,4909526813],[1477492980000,4911102553],[1477493040000,4912002390],[1477493400000,4921114808],[1477493460000,4922159559],[1477493520000,4923724952],[1477493580000,4925119118],[1477493640000,4925635180],[1477494000000,4934885891],[1477494060000,4936171525],[1477494120000,4937571559],[1477494180000,4939001944],[1477494240000,4939775895],[1477494600000,4950571888],[1477494660000,4952010373],[1477494720000,4953738653],[1477494780000,4955102552],[1477494840000,4955871983],[1477495200000,4965454242],[1477495260000,4966095348],[1477495320000,4967393658],[1477495380000,4969481102],[1477495440000,4970177295],[1477495800000,4978705807],[1477495860000,4979934502],[1477495920000,4981380168],[1477495980000,4982783665],[1477496040000,4983446816],[1477496400000,4991618765],[1477496460000,4992506508],[1477496520000,4993649478],[1477496580000,4994630440],[1477496640000,4995222241],[1477497000000,5002147417],[1477497060000,5003290727],[1477497120000,5004359810],[1477497180000,5005246105],[1477497240000,5005812220],[1477497600000,5012018377],[1477497660000,5014008359],[1477497720000,5015066204],[1477497780000,5015522787],[1477497840000,5016476202],[1477498200000,5021600680],[1477498260000,5023088212],[1477498320000,5023965523],[1477498380000,5024938231],[1477498440000,5025302495],[1477498800000,5030411597],[1477498860000,5031314485],[1477498920000,5031721997],[1477498980000,5033377512],[1477499040000,5033793699],[1477499400000,5039125751],[1477499460000,5039822979],[1477499520000,5040679730],[1477499580000,5041813900],[1477499640000,5042159832],[1477500000000,5046863066],[1477500060000,5047566817],[1477500120000,5048162002],[1477500180000,5048983133],[1477500240000,5049312306],[1477500600000,5053575183],[1477500660000,5054397959],[1477500720000,5055152838],[1477500780000,5055881100],[1477500840000,5056096297],[1477501200000,5060269980],[1477501260000,5061041599],[1477501320000,5061677819],[1477501380000,5062002626],[1477501440000,5062762462],[1477501800000,5066415504],[1477501860000,5066648960],[1477501920000,5067546092],[1477501980000,5068105840],[1477502040000,5068318443],[1477502400000,5071258832],[1477502460000,5071636649],[1477502520000,5072443579],[1477502580000,5072948483],[1477502640000,5073301287],[1477503000000,5076574207],[1477503060000,5077392862],[1477503120000,5077902215],[1477503180000,5078246597],[1477503240000,5078570239],[1477503600000,5081429124],[1477503660000,5081672532],[1477503720000,5082128849],[1477503780000,5082864305],[1477503840000,5083097684],[1477504200000,5085698394],[1477504260000,5086011017],[1477504320000,5086326222],[1477504380000,5086613015],[1477504440000,5086719146],[1477504800000,5089199543],[1477504860000,5089508254],[1477504920000,5089868459],[1477504980000,5090063157],[1477505040000,5090194712],[1477505400000,5092195113],[1477505460000,5092646047],[1477505520000,5093073921],[1477505580000,5093329288],[1477505640000,5093455344],[1477506000000,5095316643],[1477506060000,5095463475],[1477506120000,5095650921],[1477506180000,5095723330],[1477506240000,5095994398],[1477506600000,5097642577],[1477506660000,5097735911],[1477506720000,5098104348],[1477506780000,5098256272],[1477506840000,5098378221],[1477507200000,5100042012],[1477507260000,5100288689],[1477507320000,5100578461],[1477507380000,5100895283],[1477507440000,5100954019],[1477507800000,5102039893],[1477507860000,5102198234],[1477507920000,5102431929],[1477507980000,5102485398],[1477508040000,5102666754],[1477508400000,5103793780],[1477508460000,5104048081],[1477508520000,5104136903],[1477508580000,5104354751],[1477508640000,5104443508],[1477509000000,5105468854],[1477509060000,5105605673],[1477509120000,5105863955],[1477509180000,5105934681],[1477509240000,5106081896],[1477509600000,5106986123],[1477509660000,5107140408],[1477509720000,5107305716],[1477509780000,5107346150],[1477509840000,5107420001],[1477510200000,5108325369],[1477510260000,5108467799],[1477510320000,5108573264],[1477510380000,5108697060],[1477510440000,5108760112],[1477510800000,5109765165],[1477510860000,5109861317],[1477510920000,5109958480],[1477510980000,5110092318],[1477511040000,5110247057],[1477511400000,5111151049],[1477511460000,5111261952],[1477511520000,5111343355],[1477511580000,5111509896],[1477511640000,5111534045],[1477512000000,5112636424],[1477512060000,5112769503],[1477512120000,5112956695],[1477512180000,5113198708],[1477512240000,5113231753],[1477512600000,5114216230],[1477512660000,5114416433],[1477512720000,5114560774],[1477512780000,5114700655],[1477512840000,5114780705],[1477513200000,5115815519],[1477513260000,5115964408],[1477513320000,5116239853],[1477513380000,5116300146],[1477513440000,5116452923],[1477513800000,5117585177],[1477513860000,5117757548],[1477513920000,5117947693],[1477513980000,5118150361],[1477514040000,5118210096],[1477514400000,5119426590],[1477514460000,5119623799],[1477514520000,5119721103],[1477514580000,5119876541],[1477514640000,5119967267],[1477515000000,5121157241],[1477515060000,5121292788],[1477515120000,5121526379],[1477515180000,5121655482],[1477515240000,5121758604],[1477515600000,5122811681],[1477515660000,5123187287],[1477515720000,5123391026],[1477515780000,5123595193],[1477515840000,5123802798],[1477516200000,5125490402],[1477516260000,5125706812],[1477516320000,5126071791],[1477516380000,5126195008],[1477516440000,5126259775],[1477516800000,5128345256],[1477516860000,5128832007],[1477516920000,5129218239],[1477516980000,5129527073],[1477517040000,5129681945],[1477517400000,5131905821],[1477517460000,5132337265],[1477517520000,5132588314],[1477517580000,5132895549],[1477517640000,5133085822],[1477518000000,5135936689],[1477518060000,5136408083],[1477518120000,5136769865],[1477518180000,5137040996],[1477518240000,5137156327],[1477518600000,5139370620],[1477518660000,5139565199],[1477518720000,5140006836],[1477518780000,5140697208],[1477518840000,5140901386],[1477519200000,5143990880],[1477519260000,5144550655],[1477519320000,5145047817],[1477519380000,5145343496],[1477519440000,5145609746],[1477519800000,5148673333],[1477519860000,5149015523],[1477519920000,5149228853],[1477519980000,5149657457],[1477520040000,5150065525],[1477520400000,5153003970],[1477520460000,5153582250],[1477520520000,5154028183],[1477520580000,5154581795],[1477520640000,5154747261],[1477521000000,5157540642],[1477521060000,5158004983],[1477521120000,5158556558],[1477521180000,5158838997],[1477521240000,5159033534],[1477521600000,5162816908],[1477521660000,5163557386],[1477521720000,5164058578],[1477521780000,5164698380],[1477521840000,5165035308],[1477522200000,5168608579],[1477522260000,5169106491],[1477522320000,5169578030],[1477522380000,5169963646],[1477522440000,5170154515],[1477522800000,5173420327],[1477522860000,5174104415],[1477522920000,5174577715],[1477522980000,5175045907],[1477523040000,5175377028],[1477523400000,5178439330],[1477523460000,5178819888],[1477523520000,5179190664],[1477523580000,5179646165],[1477523640000,5179936665],[1477524000000,5183320582],[1477524060000,5184130464],[1477524120000,5184552193],[1477524180000,5185015141],[1477524240000,5185294614],[1477524600000,5188222272],[1477524660000,5188670512],[1477524720000,5188879946],[1477524780000,5189194318],[1477524840000,5189402845],[1477525200000,5192052332],[1477525260000,5192986685],[1477525320000,5193320657],[1477525380000,5193691799],[1477525440000,5193887955],[1477525800000,5196315246],[1477525860000,5196580847],[1477525920000,5197145131],[1477525980000,5197410743],[1477526040000,5197511140],[1477526400000,5200100285],[1477526460000,5200652695],[1477526520000,5200903345],[1477526580000,5201180360],[1477526640000,5201313640],[1477527000000,5203326659],[1477527060000,5203789142],[1477527120000,5204048755],[1477527180000,5204338190],[1477527240000,5204508940],[1477527600000,5206807122],[1477527660000,5207140243],[1477527720000,5207415510],[1477527780000,5207911166],[1477527840000,5208076811],[1477528200000,5210472274],[1477528260000,5210755377],[1477528320000,5211237359],[1477528380000,5211591888],[1477528440000,5211695005],[1477528800000,5213754195],[1477528860000,5214019678],[1477528920000,5214175127],[1477528980000,5214646393],[1477529040000,5214825292],[1477529400000,5216697999],[1477529460000,5216857503],[1477529520000,5217296682],[1477529580000,5217421098],[1477529640000,5217707547],[1477530000000,5219770045],[1477530060000,5220314598],[1477530120000,5220788946],[1477530180000,5221195930],[1477530240000,5221354340],[1477530600000,5223839913],[1477530660000,5224241239],[1477530720000,5224769452],[1477530780000,5225092693],[1477530840000,5225245086],[1477531200000,5227260623],[1477531260000,5227760834],[1477531320000,5228053962],[1477531380000,5228166247],[1477531440000,5228412391],[1477531800000,5230389240],[1477531860000,5230703129],[1477531920000,5231049217],[1477531980000,5231259206],[1477532040000,5231326828],[1477532400000,5233586754],[1477532460000,5233842527],[1477532520000,5234210989],[1477532580000,5234600335],[1477532640000,5234724678],[1477533000000,5236907368],[1477533060000,5237377474],[1477533120000,5237582250],[1477533180000,5237880056],[1477533240000,5238071272],[1477533600000,5240347411],[1477533660000,5240641741],[1477533720000,5240943578],[1477533780000,5241370463],[1477533840000,5241527800],[1477534200000,5243427783],[1477534260000,5243854676],[1477534320000,5244238388],[1477534380000,5244689436],[1477534440000,5244890593],[1477534800000,5246954280],[1477534860000,5247140698],[1477534920000,5247571279],[1477534980000,5247774731],[1477535040000,5247929262],[1477535400000,5249886410],[1477535460000,5250188494],[1477535520000,5250513583],[1477535580000,5250772421],[1477535640000,5250920127],[1477536000000,5253210082],[1477536060000,5253728629],[1477536120000,5254212709],[1477536180000,5254433167],[1477536240000,5254575853],[1477536600000,5256725726],[1477536660000,5256922651],[1477536720000,5257561386],[1477536780000,5257968483],[1477536840000,5258170851],[1477537200000,5260733339],[1477537260000,5261177617],[1477537320000,5261658100],[1477537380000,5262047898],[1477537440000,5262304501],[1477537800000,5265149091],[1477537860000,5265793369],[1477537920000,5266273270],[1477537980000,5266985634],[1477538040000,5267421073],[1477538400000,5271688793],[1477538460000,5272026219],[1477538520000,5272926287],[1477538580000,5273531731],[1477538640000,5273917484],[1477539000000,5278752269],[1477539060000,5279294965],[1477539120000,5280146808],[1477539180000,5280826454],[1477539240000,5281062021],[1477539600000,5285776337],[1477539660000,5286641881],[1477539720000,5287279969],[1477539780000,5288103590],[1477539840000,5288467566],[1477540200000,5292701396],[1477540260000,5293389307],[1477540320000,5294142520],[1477540380000,5294772549],[1477540440000,5295037033],[1477540800000,5298239481],[1477540860000,5299094773],[1477540920000,5299583283],[1477540980000,5299982865],[1477541040000,5300312449],[1477541400000,5303108103],[1477541460000,5303493295],[1477541520000,5303839584],[1477541580000,5304266802],[1477541640000,5304491612],[1477542000000,5307549600],[1477542060000,5307792420],[1477542120000,5308170764],[1477542180000,5308622843],[1477542240000,5308854406],[1477542600000,5311382335],[1477542660000,5311510729],[1477542720000,5311975664],[1477542780000,5312179967],[1477542840000,5312314932],[1477543200000,5314483009],[1477543260000,5314913450],[1477543320000,5315370215],[1477543380000,5315731503],[1477543440000,5315860344],[1477543800000,5318010994],[1477543860000,5318233075],[1477543920000,5318605537],[1477543980000,5319000684],[1477544040000,5319174145],[1477544400000,5321074894],[1477544460000,5321394192],[1477544520000,5321662522],[1477544580000,5321988963],[1477544640000,5322126592],[1477545000000,5324445143],[1477545060000,5324929755],[1477545120000,5325056586],[1477545180000,5325319926],[1477545240000,5325814835],[1477545600000,5328174575],[1477545660000,5328525891],[1477545720000,5328846567],[1477545780000,5329065189],[1477545840000,5329191450],[1477546200000,5331628855],[1477546260000,5331998280],[1477546320000,5332347397],[1477546380000,5332608673],[1477546440000,5332724085],[1477546800000,5335214155],[1477546860000,5335603446],[1477546920000,5335922821],[1477546980000,5336175271],[1477547040000,5336349435],[1477547400000,5338318135],[1477547460000,5338714533],[1477547520000,5339308510],[1477547580000,5339655644],[1477547640000,5339799077],[1477548000000,5341993274],[1477548060000,5342393521],[1477548120000,5342801310],[1477548180000,5343288618],[1477548240000,5343492421],[1477548600000,5346364367],[1477548660000,5346955325],[1477548720000,5347489417],[1477548780000,5347823169],[1477548840000,5347995526],[1477549200000,5350466408],[1477549260000,5350861356],[1477549320000,5351280167],[1477549380000,5351810716],[1477549440000,5352015749],[1477549800000,5355046737],[1477549860000,5355579106],[1477549920000,5355929778],[1477549980000,5356242389],[1477550040000,5356437150],[1477550400000,5358735292],[1477550460000,5359133617],[1477550520000,5359457324],[1477550580000,5359873314],[1477550640000,5360012945],[1477551000000,5362723284],[1477551060000,5363002590],[1477551120000,5363391566],[1477551180000,5363719889],[1477551240000,5363872581],[1477551600000,5366527520],[1477551660000,5366922531],[1477551720000,5367355307],[1477551780000,5367661574],[1477551840000,5367881251],[1477552200000,5369961223],[1477552260000,5370147313],[1477552320000,5370580238],[1477552380000,5371024971],[1477552440000,5371234137],[1477552800000,5374008252],[1477552860000,5374437780],[1477552920000,5374768882],[1477552980000,5374957907],[1477553040000,5375272326],[1477553400000,5377749549],[1477553460000,5378117264],[1477553520000,5378511361],[1477553580000,5378800206],[1477553640000,5378984985],[1477554000000,5381983774],[1477554060000,5382451745],[1477554120000,5382848068],[1477554180000,5383279739],[1477554240000,5383411402],[1477554600000,5386201272],[1477554660000,5386672534],[1477554720000,5387197938],[1477554780000,5387669927],[1477554840000,5387888510],[1477555200000,5390955104],[1477555260000,5391349935],[1477555320000,5391703802],[1477555380000,5392147365],[1477555440000,5392335693],[1477555800000,5395319898],[1477555860000,5395480192],[1477555920000,5395983335],[1477555980000,5396164204],[1477556040000,5396565336],[1477556400000,5399842472],[1477556460000,5400427102],[1477556520000,5400808571],[1477556580000,5400965888],[1477556640000,5401289695],[1477557000000,5404186572],[1477557060000,5404643241],[1477557120000,5404958319],[1477557180000,5405470745],[1477557240000,5405719457],[1477557600000,5408613028],[1477557660000,5408824463],[1477557720000,5409491454],[1477557780000,5410065858],[1477557840000,5410319972],[1477558200000,5413456399],[1477558260000,5414070493],[1477558320000,5414645451],[1477558380000,5415181321],[1477558440000,5415371670],[1477558800000,5418716350],[1477558860000,5419116383],[1477558920000,5419573452],[1477558980000,5419932929],[1477559040000,5420341189],[1477559400000,5423298063],[1477559460000,5424149865],[1477559520000,5424933944],[1477559580000,5425454963],[1477559640000,5425836237],[1477560000000,5429210352],[1477560060000,5429747920],[1477560120000,5430194289],[1477560180000,5430727212],[1477560240000,5430902543],[1477560600000,5434770931],[1477560660000,5435363674],[1477560720000,5435950747],[1477560780000,5436553737],[1477560840000,5436747067],[1477561200000,5440539246],[1477561260000,5441028581],[1477561320000,5441446429],[1477561380000,5441889775],[1477561440000,5442085830],[1477561800000,5446266316],[1477561860000,5446944901],[1477561920000,5447463156],[1477561980000,5448198521],[1477562040000,5448448775],[1477562400000,5452594486],[1477562460000,5453360933],[1477562520000,5454104251],[1477562580000,5454653883],[1477562640000,5455009054],[1477563000000,5459435699],[1477563060000,5460076434],[1477563120000,5460855683],[1477563180000,5461515263],[1477563240000,5461873641],[1477563600000,5466532623],[1477563660000,5467350251],[1477563720000,5468114377],[1477563780000,5468738972],[1477563840000,5468951218],[1477564200000,5473841913],[1477564260000,5474589892],[1477564320000,5475282377],[1477564380000,5476149036],[1477564440000,5476551651],[1477564800000,5481670217],[1477564860000,5482276277],[1477564920000,5483124211],[1477564980000,5484147811],[1477565040000,5484511280],[1477565400000,5489661431],[1477565460000,5490643594],[1477565520000,5491651920],[1477565580000,5492651320],[1477565640000,5493105790],[1477566000000,5498981688],[1477566060000,5499843684],[1477566120000,5500572766],[1477566180000,5501301841],[1477566240000,5501555238],[1477566600000,5507296309],[1477566660000,5508043106],[1477566720000,5508786081],[1477566780000,5509474171],[1477566840000,5510074882],[1477567200000,5516272201],[1477567260000,5517180564],[1477567320000,5518090884],[1477567380000,5519187701],[1477567440000,5519614548],[1477567800000,5525568516],[1477567860000,5526907520],[1477567920000,5527842596],[1477567980000,5529017710],[1477568040000,5529565148],[1477568400000,5536602243],[1477568460000,5537918779],[1477568520000,5538839942],[1477568580000,5539949701],[1477568640000,5540556250],[1477569000000,5547948918],[1477569060000,5549450078],[1477569120000,5550524644],[1477569180000,5551640455],[1477569240000,5552207235],[1477569600000,5560598518],[1477569660000,5561864095],[1477569720000,5563093083],[1477569780000,5564275813],[1477569840000,5564929520],[1477570200000,5573356923],[1477570260000,5574888484],[1477570320000,5576297781],[1477570380000,5577722861],[1477570440000,5578611143],[1477570800000,5588331217],[1477570860000,5589923084],[1477570920000,5591124977],[1477570980000,5592496347],[1477571040000,5593289756],[1477571400000,5602582546],[1477571460000,5604019598],[1477571520000,5605384386],[1477571580000,5606733171],[1477571640000,5607429377],[1477572000000,5615605513],[1477572060000,5616873695],[1477572120000,5618406171],[1477572180000,5620010175],[1477572240000,5620742536],[1477572600000,5630749640],[1477572660000,5632040155],[1477572720000,5633672642],[1477572780000,5635037252],[1477572840000,5635887141],[1477573200000,5645585087],[1477573260000,5646996326],[1477573320000,5647599373],[1477573380000,5649695008],[1477573440000,5650570904],[1477573800000,5660165244],[1477573860000,5661857843],[1477573920000,5663344667],[1477573980000,5664972610],[1477574040000,5665670673],[1477574400000,5675417731],[1477574460000,5676204602],[1477574520000,5678862222],[1477574580000,5680409289],[1477574640000,5681124006],[1477575000000,5691054720],[1477575060000,5692489088],[1477575120000,5694140297],[1477575180000,5695495438],[1477575240000,5696388706],[1477575600000,5706144874],[1477575660000,5707603828],[1477575720000,5708925430],[1477575780000,5710402418],[1477575840000,5711217595],[1477576200000,5721729623],[1477576260000,5723128303],[1477576320000,5724764166],[1477576380000,5726366803],[1477576440000,5727053178],[1477576800000,5737033062],[1477576860000,5739024061],[1477576920000,5740604906],[1477576980000,5742150791],[1477577040000,5742950716],[1477577400000,5753325798],[1477577460000,5753952293],[1477577520000,5756652727],[1477577580000,5758379762],[1477577640000,5759174693],[1477578000000,5769834594],[1477578060000,5771175581],[1477578120000,5772996662],[1477578180000,5774491531],[1477578240000,5775191462],[1477578600000,5785380044],[1477578660000,5786177194],[1477578720000,5788613230],[1477578780000,5790044978],[1477578840000,5790685866],[1477579200000,5800116199],[1477579260000,5801612186],[1477579320000,5803108943],[1477579380000,5804941138],[1477579440000,5805995640],[1477579800000,5816447013],[1477579860000,5817291844],[1477579920000,5819474004],[1477579980000,5820836509],[1477580040000,5821608954],[1477580400000,5831386121],[1477580460000,5832774830],[1477580520000,5834352362],[1477580580000,5835937680],[1477580640000,5836737742],[1477581000000,5847461531],[1477581060000,5849077129],[1477581120000,5850666948],[1477581180000,5852079902],[1477581240000,5852704407],[1477581600000,5863060533],[1477581660000,5863814925],[1477581720000,5865959778],[1477581780000,5867791023],[1477581840000,5868540570],[1477582200000,5877744249],[1477582260000,5879088739],[1477582320000,5880407781],[1477582380000,5881847439],[1477582440000,5882601581],[1477582800000,5890761822],[1477582920000,5893233680],[1477582980000,5894370273],[1477583040000,5895460093],[1477583400000,5903731463],[1477583460000,5905018226],[1477583520000,5906213297],[1477583580000,5907379194],[1477583640000,5908706636],[1477584000000,5916338002],[1477584060000,5917594008],[1477584120000,5918889709],[1477584180000,5919926378],[1477584240000,5920993162],[1477584600000,5927609539],[1477584660000,5928359723],[1477584720000,5929658888],[1477584780000,5930803801],[1477584840000,5931650179],[1477585200000,5936966986],[1477585260000,5938221712],[1477585320000,5938692512],[1477585380000,5939558799],[1477585440000,5940615647],[1477585800000,5945863234],[1477585860000,5946731239],[1477585920000,5947565256],[1477585980000,5948458902],[1477586040000,5949350545],[1477586400000,5954040116],[1477586460000,5954796364],[1477586520000,5955709219],[1477586580000,5956673669],[1477586640000,5957330457],[1477587000000,5962088328],[1477587060000,5963013139],[1477587120000,5963614675],[1477587180000,5964369999],[1477587240000,5965126928],[1477587600000,5968884361],[1477587660000,5970110266],[1477587720000,5970345071],[1477587780000,5971037450],[1477587840000,5971550126],[1477588200000,5975129257],[1477588260000,5975679356],[1477588320000,5976295257],[1477588380000,5976931709],[1477588440000,5977509480],[1477588800000,5980761850],[1477588920000,5982009777],[1477588980000,5982582647],[1477589040000,5982841479],[1477589400000,5985823309],[1477589460000,5986132916],[1477589520000,5986516007],[1477589580000,5986937510],[1477589640000,5987228693],[1477590000000,5990196151],[1477590060000,5990354189],[1477590120000,5990655493],[1477590180000,5991033313],[1477590240000,5991511392],[1477590600000,5994044151],[1477590660000,5994570974],[1477590720000,5994934368],[1477590780000,5995314801],[1477590840000,5995515043],[1477591200000,5997887311],[1477591260000,5998052670],[1477591320000,5998557417],[1477591380000,5998944973],[1477591440000,5999069245],[1477591800000,6001258932],[1477591860000,6001392810],[1477591920000,6001759112],[1477591980000,6002076117],[1477592040000,6002214934],[1477592400000,6004345283],[1477592460000,6004603308],[1477592520000,6004976332],[1477592580000,6005306265],[1477592640000,6005468611],[1477593000000,6007714455],[1477593060000,6007946307],[1477593120000,6008301467],[1477593180000,6008692456],[1477593240000,6008779791],[1477593600000,6010485406],[1477593660000,6010744644],[1477593720000,6010998549],[1477593780000,6011159696],[1477593840000,6011299130],[1477594200000,6012894825],[1477594260000,6013071488],[1477594320000,6013312663],[1477594380000,6013630177],[1477594440000,6013724178],[1477594800000,6015176395],[1477594860000,6015242554],[1477594920000,6015630168],[1477594980000,6015865873],[1477595040000,6015963857],[1477595400000,6017144295],[1477595460000,6017248837],[1477595520000,6017477883],[1477595580000,6017695538],[1477595640000,6017756371],[1477596000000,6019134135],[1477596060000,6019351265],[1477596120000,6019522567],[1477596180000,6019721234],[1477596240000,6019799713],[1477596600000,6021119821],[1477596660000,6021321282],[1477596720000,6021509533],[1477596780000,6021697341],[1477596840000,6021834716],[1477597200000,6022993254],[1477597260000,6023169169],[1477597320000,6023278339],[1477597380000,6023518023],[1477597440000,6023570189],[1477597800000,6024758183],[1477597860000,6024980537],[1477597920000,6025136806],[1477597980000,6025320692],[1477598040000,6025357068],[1477598400000,6026696111],[1477598460000,6026988657],[1477598520000,6027073771],[1477598580000,6027244645],[1477598640000,6027319378],[1477599000000,6028430166],[1477599060000,6028558748],[1477599120000,6028868908],[1477599180000,6029021995],[1477599240000,6029079611],[1477599600000,6030319442],[1477599660000,6030501102],[1477599720000,6030698259],[1477599780000,6030837932],[1477599840000,6031019608],[1477600200000,6031995637],[1477600260000,6032133566],[1477600320000,6032435133],[1477600380000,6032623273],[1477600440000,6032737769],[1477600800000,6034185192],[1477600860000,6034346951],[1477600920000,6034471212],[1477600980000,6034570837],[1477601040000,6034628237],[1477601400000,6035604458],[1477601460000,6035857890],[1477601520000,6036061508],[1477601580000,6036239558],[1477601640000,6036370167],[1477602000000,6037678405],[1477602060000,6038059045],[1477602120000,6038383949],[1477602180000,6038683319],[1477602240000,6038806915],[1477602600000,6040781941],[1477602660000,6041033575],[1477602720000,6041336436],[1477602780000,6041700134],[1477602840000,6041894711],[1477603200000,6044077913],[1477603260000,6044325833],[1477603320000,6044756491],[1477603380000,6044972762],[1477603440000,6045092908],[1477603800000,6047114611],[1477603860000,6047386619],[1477603920000,6047588943],[1477603980000,6047895579],[1477604040000,6048104255],[1477604400000,6050715837],[1477604460000,6050946987],[1477604520000,6051439380],[1477604580000,6051942420],[1477604640000,6052095529],[1477605000000,6054288836],[1477605060000,6054793891],[1477605120000,6055090299],[1477605180000,6055533428],[1477605240000,6055783614],[1477605600000,6058654157],[1477605660000,6058990639],[1477605720000,6059292702],[1477605780000,6059753213],[1477605840000,6059872093],[1477606200000,6062770924],[1477606260000,6063382156],[1477606320000,6063922888],[1477606380000,6064259318],[1477606440000,6064428570],[1477606800000,6068230074],[1477606860000,6068692118],[1477606920000,6069174548],[1477606980000,6069627398],[1477607040000,6069972080],[1477607400000,6073231699],[1477607460000,6073762314],[1477607520000,6074232827],[1477607580000,6074716475],[1477607640000,6074926756],[1477608000000,6078345141],[1477608060000,6079000145],[1477608120000,6079473746],[1477608180000,6080177519],[1477608240000,6080672071],[1477608600000,6084418877],[1477608660000,6084975090],[1477608720000,6085706608],[1477608780000,6086116108],[1477608840000,6086417265],[1477609200000,6090176915],[1477609260000,6090777387],[1477609320000,6091274274],[1477609380000,6091621876],[1477609440000,6091805619],[1477609800000,6095234234],[1477609860000,6095798715],[1477609920000,6096494061],[1477609980000,6097013781],[1477610040000,6097224432],[1477610400000,6100784787],[1477610460000,6101296840],[1477610520000,6101993541],[1477610580000,6102695594],[1477610640000,6103061034],[1477611000000,6106226059],[1477611060000,6106581072],[1477611120000,6106937401],[1477611180000,6107428925],[1477611240000,6107598249],[1477611600000,6110411371],[1477611660000,6111088508],[1477611720000,6111597866],[1477611780000,6112151822],[1477611840000,6112438382],[1477612200000,6114923961],[1477612260000,6115224409],[1477612320000,6115740620],[1477612380000,6116223977],[1477612440000,6116358966],[1477612800000,6118705941],[1477612860000,6119276955],[1477612920000,6119709652],[1477612980000,6120082315],[1477613040000,6120323236],[1477613400000,6123266547],[1477613460000,6123706341],[1477613520000,6124186768],[1477613580000,6124464942],[1477613640000,6124660269],[1477614000000,6127437372],[1477614060000,6127825129],[1477614120000,6128127506],[1477614180000,6128442562],[1477614240000,6128567977],[1477614600000,6130505826],[1477614660000,6130613136],[1477614720000,6131137683],[1477614780000,6131429663],[1477614840000,6131577048],[1477615200000,6133870468],[1477615260000,6134301770],[1477615320000,6134658513],[1477615380000,6135201674],[1477615440000,6135349094],[1477615800000,6137586487],[1477615860000,6137938988],[1477615920000,6138301626],[1477615980000,6138742723],[1477616040000,6138968468],[1477616400000,6141100735],[1477616460000,6141365338],[1477616520000,6141871341],[1477616580000,6142307853],[1477616640000,6142499515],[1477617000000,6145152002],[1477617060000,6145594748],[1477617120000,6146202422],[1477617180000,6146562206],[1477617240000,6146732783],[1477617600000,6149986866],[1477617660000,6150415761],[1477617720000,6150876696],[1477617780000,6151232958],[1477618200000,6154151616],[1477618260000,6154543024],[1477618320000,6154898451],[1477618380000,6155206744],[1477618440000,6155442029],[1477618800000,6158266082],[1477618860000,6158620181],[1477618920000,6158907143],[1477618980000,6159238856],[1477619040000,6159384417],[1477619400000,6161810205],[1477619460000,6162210454],[1477619520000,6162557936],[1477619580000,6163066159],[1477619640000,6163362267],[1477620000000,6166047123],[1477620060000,6166430786],[1477620120000,6166793909],[1477620180000,6167169937],[1477620240000,6167417616],[1477620600000,6170005761],[1477620660000,6170378851],[1477620720000,6170785886],[1477620780000,6171069026],[1477620840000,6171268957],[1477621200000,6173559873],[1477621260000,6173943913],[1477621320000,6174299834],[1477621380000,6174616583],[1477621440000,6174719409],[1477621800000,6177046813],[1477621860000,6177461732],[1477621920000,6178019843],[1477621980000,6178278123],[1477622040000,6178470057],[1477622400000,6180727827],[1477622460000,6181028820],[1477622520000,6181474753],[1477622580000,6181827111],[1477622640000,6181946824],[1477623000000,6184435123],[1477623060000,6184839713],[1477623120000,6185238942],[1477623180000,6185533512],[1477623240000,6185671056],[1477623600000,6188137979],[1477623660000,6188584037],[1477623720000,6188965258],[1477623780000,6189285535],[1477623840000,6189607188],[1477624200000,6193024489],[1477624260000,6193436981],[1477624320000,6193728662],[1477624380000,6194686906],[1477624440000,6194890402],[1477624800000,6198720001],[1477624860000,6199417198],[1477624920000,6200207077],[1477624980000,6200979519],[1477625040000,6201421329],[1477625400000,6206087194],[1477625460000,6206978237],[1477625520000,6207573308],[1477625580000,6208282911],[1477625640000,6208587557],[1477626000000,6213021301],[1477626060000,6213746446],[1477626120000,6214335822],[1477626180000,6214953921],[1477626240000,6215211682],[1477626600000,6219217111],[1477626660000,6219837202],[1477626720000,6220483076],[1477626780000,6220855588],[1477626840000,6221089227],[1477627200000,6225132995],[1477627260000,6225669618],[1477627320000,6225996446],[1477627380000,6226364724],[1477627440000,6226606007],[1477627800000,6229326188],[1477627860000,6229606507],[1477627920000,6230024232],[1477627980000,6230587996],[1477628040000,6230716965],[1477628400000,6234569529],[1477628460000,6235094695],[1477628520000,6235482573],[1477628580000,6235837071],[1477628640000,6235995463],[1477629000000,6238939867],[1477629060000,6239396248],[1477629120000,6239965553],[1477629180000,6240362742],[1477629240000,6240509582],[1477629600000,6243215820],[1477629660000,6243735061],[1477629720000,6244394165],[1477629780000,6244987773],[1477629840000,6245212793],[1477630200000,6248562096],[1477630260000,6249033491],[1477630320000,6249296695],[1477630380000,6249726904],[1477630440000,6249890743],[1477630800000,6252633173],[1477630860000,6253164308],[1477630920000,6253471905],[1477630980000,6253920169],[1477631040000,6254017048],[1477631400000,6256381174],[1477631460000,6256810651],[1477631520000,6257249910],[1477631580000,6257627843],[1477631640000,6257890562],[1477632000000,6260420913],[1477632060000,6260746831],[1477632120000,6261039773],[1477632180000,6261493507],[1477632240000,6261662285],[1477632600000,6264452841],[1477632660000,6264870222],[1477632720000,6265231451],[1477632780000,6265624228],[1477632840000,6265813699],[1477633200000,6268397012],[1477633260000,6268738388],[1477633320000,6269100303],[1477633380000,6269503963],[1477633440000,6269658512],[1477633800000,6272357311],[1477633860000,6272699616],[1477633920000,6273043575],[1477633980000,6273662748],[1477634040000,6273809280],[1477634400000,6276564086],[1477634460000,6276941788],[1477634520000,6277164005],[1477634580000,6277652204],[1477634640000,6277834199],[1477635000000,6280666381],[1477635060000,6281004598],[1477635120000,6281371148],[1477635180000,6281724785],[1477635240000,6281900777],[1477635600000,6284566270],[1477635660000,6284868316],[1477635720000,6285182149],[1477635780000,6285285676],[1477635840000,6285732125],[1477636200000,6288119065],[1477636260000,6288559137],[1477636320000,6288890485],[1477636380000,6289305157],[1477636440000,6289414085],[1477636800000,6292105607],[1477636860000,6292434416],[1477636920000,6292763757],[1477636980000,6293168855],[1477637040000,6293381143],[1477637400000,6296074698],[1477637460000,6296440491],[1477637520000,6296874673],[1477637580000,6297289057],[1477637640000,6297534808],[1477638000000,6300360535],[1477638060000,6300782446],[1477638120000,6301251189],[1477638180000,6301581751],[1477638240000,6301776418],[1477638600000,6304664806],[1477638660000,6305010739],[1477638720000,6305407129],[1477638780000,6305787637],[1477638840000,6306118108],[1477639200000,6309053102],[1477639260000,6309341791],[1477639320000,6309790917],[1477639380000,6310212940],[1477639440000,6310291506],[1477639800000,6312583381],[1477639860000,6312994856],[1477639920000,6313481983],[1477639980000,6313924773],[1477640040000,6314065013],[1477640400000,6316926479],[1477640460000,6317315025],[1477640520000,6317876756],[1477640580000,6318351261],[1477640640000,6318590928],[1477641000000,6321143967],[1477641060000,6321503590],[1477641120000,6321986930],[1477641180000,6322558900],[1477641240000,6322748729],[1477641600000,6325712855],[1477641660000,6326502257],[1477641720000,6326749999],[1477641780000,6327072634],[1477641840000,6327517080],[1477642200000,6330252334],[1477642260000,6330614999],[1477642320000,6331226552],[1477642380000,6331686235],[1477642440000,6331946489],[1477642800000,6334975954],[1477642860000,6335476503],[1477642920000,6335905104],[1477642980000,6336439887],[1477643040000,6336652380],[1477643400000,6340193556],[1477643460000,6340654979],[1477643520000,6341170196],[1477643580000,6341453843],[1477643640000,6341591799],[1477644000000,6344678139],[1477644060000,6345229205],[1477644120000,6345388219],[1477644180000,6346289343],[1477644240000,6346479727],[1477644600000,6349757609],[1477644660000,6350198149],[1477644720000,6350811919],[1477644780000,6351303554],[1477644840000,6351526914],[1477645200000,6355020152],[1477645260000,6355595313],[1477645320000,6355915298],[1477645380000,6356416354],[1477645440000,6356704347],[1477645800000,6360881536],[1477645860000,6361447934],[1477645920000,6361900699],[1477645980000,6362607524],[1477646040000,6362850185],[1477646400000,6366772416],[1477646460000,6367591150],[1477646520000,6368186159],[1477646580000,6368892561],[1477646640000,6369219671],[1477647000000,6373139628],[1477647060000,6373619122],[1477647120000,6374119878],[1477647180000,6374885384],[1477647240000,6375174074],[1477647600000,6379336162],[1477647660000,6379942828],[1477647720000,6380598458],[1477647780000,6381266187],[1477647840000,6381433848],[1477648200000,6385448856],[1477648260000,6385910021],[1477648320000,6386644896],[1477648380000,6387034754],[1477648440000,6387889627],[1477648800000,6392416282],[1477648860000,6393233169],[1477648920000,6393843690],[1477648980000,6394528789],[1477649040000,6394833971],[1477649400000,6399243555],[1477649460000,6399833440],[1477649520000,6400542124],[1477649580000,6401225202],[1477649640000,6401498479],[1477650000000,6406173080],[1477650060000,6406972950],[1477650120000,6407674525],[1477650180000,6408232921],[1477650240000,6408616878],[1477650600000,6413644803],[1477650660000,6414367758],[1477650720000,6415228784],[1477650780000,6415945815],[1477650840000,6416302546],[1477651200000,6421392866],[1477651260000,6422077675],[1477651320000,6422873294],[1477651380000,6423578501],[1477651440000,6423962054],[1477651800000,6429091027],[1477651860000,6430029208],[1477651920000,6430767065],[1477651980000,6431554222],[1477652040000,6431955110],[1477652400000,6437920352],[1477652460000,6438961901],[1477652520000,6439762906],[1477652580000,6440630865],[1477652640000,6441037568],[1477653000000,6447066016],[1477653060000,6447880591],[1477653120000,6448705941],[1477653180000,6449755164],[1477653240000,6450349506],[1477653600000,6456608563],[1477653660000,6457392937],[1477653720000,6458378225],[1477653780000,6459280948],[1477653840000,6459809415],[1477654200000,6466307541],[1477654260000,6467165610],[1477654320000,6467877062],[1477654380000,6468727192],[1477654440000,6469278832],[1477654800000,6476210081],[1477654860000,6477393722],[1477654920000,6478356658],[1477654980000,6479307705],[1477655040000,6479887581],[1477655400000,6487019082],[1477655460000,6487948368],[1477655520000,6489039419],[1477655580000,6490202840],[1477655640000,6490677496],[1477656000000,6497194898],[1477656060000,6498156451],[1477656120000,6498977038],[1477656180000,6500071051],[1477656240000,6500583890],[1477656600000,6508174959],[1477656660000,6509296478],[1477656720000,6510387491],[1477656780000,6511693896],[1477656840000,6512205132],[1477657200000,6519531925],[1477657260000,6520855398],[1477657320000,6522192933],[1477657380000,6523582468],[1477657440000,6524243552],[1477657800000,6531911509],[1477657860000,6533184429],[1477657920000,6534711016],[1477657980000,6536067305],[1477658040000,6536604824],[1477658400000,6544926612],[1477658460000,6546074629],[1477658520000,6547363826],[1477658580000,6548677327],[1477658640000,6549363573],[1477659000000,6558051750],[1477659060000,6559743155],[1477659120000,6560971964],[1477659180000,6562385818],[1477659240000,6563163351],[1477659600000,6572439187],[1477659660000,6573949310],[1477659720000,6575207609],[1477659780000,6576599471],[1477659840000,6577204046],[1477660200000,6586925801],[1477660260000,6588444435],[1477660320000,6590208138],[1477660380000,6591658326],[1477660440000,6592377650],[1477660800000,6602747695],[1477660860000,6604243257],[1477660920000,6605762991],[1477660980000,6607526703],[1477661040000,6608439850],[1477661400000,6618117626],[1477661460000,6619488439],[1477661520000,6621115987],[1477661580000,6622617508],[1477661640000,6623240189],[1477662000000,6633554058],[1477662060000,6635300059],[1477662120000,6637060148],[1477662180000,6638619087],[1477662240000,6639470822],[1477662600000,6650714102],[1477662660000,6652378467],[1477662720000,6654168016],[1477662780000,6655655025],[1477662840000,6656256968],[1477663200000,6667405182],[1477663260000,6668636743],[1477663320000,6670546760],[1477663380000,6672172331],[1477663440000,6672935932],[1477663800000,6683448749],[1477663860000,6684871831],[1477663920000,6686689319],[1477663980000,6688575175],[1477664040000,6689496923],[1477664400000,6701618849],[1477664460000,6703345936],[1477664520000,6705128714],[1477664580000,6706929176],[1477664640000,6707792749],[1477665000000,6718450239],[1477665060000,6720006766],[1477665120000,6721593762],[1477665180000,6723047118],[1477665240000,6723896331],[1477665600000,6734620254],[1477665660000,6736216655],[1477665720000,6738133832],[1477665780000,6739789177],[1477665840000,6740493903],[1477666200000,6750542356],[1477666260000,6752277821],[1477666320000,6754111653],[1477666380000,6756060782],[1477666440000,6757010330],[1477666800000,6767973149],[1477666860000,6769328055],[1477666920000,6771025565],[1477666980000,6772955315],[1477667040000,6773817855],[1477667400000,6785597921],[1477667460000,6787433431],[1477667520000,6789297245],[1477667580000,6791226584],[1477667640000,6792267250],[1477668000000,6804270495],[1477668060000,6806112419],[1477668120000,6807846783],[1477668180000,6809572252],[1477668240000,6810334693],[1477668600000,6820237859],[1477668660000,6822678434],[1477668720000,6823859949],[1477668780000,6825248785],[1477668840000,6825910219],[1477669200000,6834674282],[1477669260000,6836328243],[1477669320000,6837869976],[1477669380000,6839097848],[1477669440000,6840013476],[1477669800000,6850626844],[1477669860000,6851925308],[1477669920000,6853407733],[1477669980000,6854776995],[1477670040000,6855404878],[1477670400000,6863461584],[1477670460000,6864370651],[1477670520000,6866302179],[1477670580000,6867552390],[1477670640000,6868203556],[1477671000000,6876294181],[1477671060000,6877520543],[1477671120000,6878910482],[1477671180000,6880458916],[1477671240000,6881251739],[1477671600000,6889342626],[1477671660000,6890621270],[1477671720000,6891815492],[1477671780000,6892906480],[1477671840000,6893543519],[1477672200000,6901389959],[1477672260000,6902632153],[1477672320000,6903721813],[1477672380000,6905038074],[1477672440000,6905507267],[1477672800000,6912387238],[1477672860000,6913354264],[1477672920000,6914246308],[1477672980000,6915042264],[1477673040000,6915488671],[1477673400000,6922015352],[1477673460000,6922958003],[1477673520000,6923717518],[1477673580000,6924781396],[1477673640000,6925346591],[1477674000000,6931616294],[1477674060000,6932707835],[1477674120000,6933619285],[1477674180000,6934719468],[1477674240000,6935156339],[1477674600000,6940252645],[1477674660000,6941273434],[1477674720000,6942013455],[1477674780000,6942583397],[1477674840000,6943226975],[1477675200000,6947767797],[1477675260000,6948643431],[1477675320000,6949503821],[1477675380000,6950175746],[1477675440000,6950984073],[1477675800000,6955945460],[1477675860000,6956822524],[1477675920000,6957651819],[1477675980000,6958356908],[1477676040000,6959013810],[1477676400000,6963266089],[1477676460000,6963987436],[1477676520000,6964753469],[1477676580000,6965520459],[1477676640000,6966369014],[1477677000000,6970379078],[1477677060000,6971140859],[1477677120000,6971862468],[1477677240000,6973061851],[1477677600000,6977185152],[1477677660000,6977715932],[1477677720000,6978158649],[1477677780000,6978726826],[1477677840000,6979401268],[1477678200000,6983215212]]},{
	"name" : "次枠開放まで",
	"data" : [
[1477036920000,76492165],[1477037040000,76389210],[1477037460000,73419927],[1477037520000,72798706],[1477039800000,32974610],[1477039860000,31691189],[1477039920000,30539816],[1477039980000,29264393],[1477040040000,28183202],[1477040400000,20570446],[1477040460000,19843006],[1477040520000,18231571],[1477040580000,17226493],[1477040640000,16591722],[1477041000000,9968764],[1477041060000,8768156],[1477041120000,7963022],[1477041180000,7009259],[1477041240000,6248792],[1477041600000,76054963],[1477041660000,75123064],[1477041720000,73927395],[1477041780000,73088384],[1477041840000,71988988],[1477042200000,65744273],[1477042260000,64744340],[1477042320000,63758170],[1477042380000,62537557],[1477042440000,61520144],[1477042800000,55927903],[1477042860000,55028038],[1477042920000,54301278],[1477042980000,53859307],[1477043040000,52965024],[1477043400000,46364388],[1477043460000,45566440],[1477043520000,44711826],[1477043580000,43781969],[1477043640000,43478466],[1477044000000,36773613],[1477044060000,35646217],[1477044120000,34682536],[1477044180000,33814686],[1477044240000,33491066],[1477044600000,28054518],[1477044660000,27253310],[1477044720000,25859678],[1477044780000,24890628],[1477044840000,24443586],[1477045200000,19077202],[1477045260000,18147526],[1477045320000,17060611],[1477045380000,16192275],[1477045440000,15378590],[1477045800000,9523513],[1477045860000,8534833],[1477045920000,7506869],[1477045980000,6484620],[1477046040000,5592394],[1477046400000,76469658],[1477046460000,75626999],[1477046520000,74735121],[1477046580000,73735432],[1477046640000,72780750],[1477047000000,66915823],[1477047060000,65945231],[1477047120000,64948979],[1477047180000,64131007],[1477047240000,62937036],[1477047600000,56984676],[1477047660000,56119146],[1477047720000,55759495],[1477047780000,54387862],[1477047840000,54011024],[1477048200000,48252980],[1477048260000,47261596],[1477048320000,46279191],[1477048800000,38695280],[1477048860000,38225661],[1477048920000,37315580],[1477048980000,36561976],[1477049040000,35490434],[1477049400000,28866109],[1477049460000,28012696],[1477049520000,26930498],[1477049580000,25184010],[1477049640000,24443678],[1477050000000,17661640],[1477050060000,16515413],[1477050120000,15624246],[1477050180000,14155931],[1477050240000,13545465],[1477050600000,7044530],[1477050660000,6104869],[1477050720000,4953104],[1477050780000,3842096],[1477050840000,2964251],[1477051200000,73157721],[1477051260000,72174535],[1477051320000,71093944],[1477051380000,69908878],[1477051440000,68919212],[1477051800000,61999155],[1477051860000,60858004],[1477051920000,59767528],[1477051980000,58567958],[1477052040000,57232512],[1477052400000,50084271],[1477052460000,48942166],[1477052520000,47572630],[1477052580000,46500603],[1477052640000,45209431],[1477053000000,37679780],[1477053060000,36561035],[1477053120000,35323619],[1477053180000,34106769],[1477053240000,33148075],[1477053600000,25921633],[1477053660000,24825427],[1477053720000,23617611],[1477053780000,22524226],[1477053840000,21377858],[1477054200000,14083811],[1477054260000,12930217],[1477054320000,11708313],[1477054380000,10454688],[1477054440000,9331356],[1477054800000,2474796],[1477054860000,1414915],[1477054920000,252548],[1477054980000,75906631],[1477055040000,74845938],[1477055400000,67473887],[1477055460000,66264356],[1477055520000,65344441],[1477055580000,64239596],[1477055640000,63242220],[1477056000000,55104580],[1477056060000,53875631],[1477056120000,52512276],[1477056180000,51228267],[1477056240000,49989319],[1477056600000,42190397],[1477056660000,40985118],[1477056720000,39984709],[1477056780000,38869597],[1477056840000,37452586],[1477057200000,29982537],[1477057260000,28803123],[1477057320000,27635622],[1477057380000,26250447],[1477057440000,25136517],[1477057800000,17328217],[1477057860000,15985884],[1477057920000,14557871],[1477057980000,13355513],[1477058040000,12155425],[1477058400000,5017014],[1477058460000,3801604],[1477058520000,2738427],[1477058580000,1606023],[1477058640000,573569],[1477059000000,69522259],[1477059060000,68473890],[1477059120000,67213211],[1477059180000,65938021],[1477059240000,64789150],[1477059600000,57753861],[1477059660000,56728913],[1477059720000,55649315],[1477059780000,54398117],[1477059840000,53363936],[1477060260000,45324639],[1477060320000,44819012],[1477060380000,43777758],[1477060440000,42573895],[1477060800000,35851403],[1477060860000,34911322],[1477060920000,33560008],[1477060980000,32335584],[1477061040000,30980899],[1477061400000,23882590],[1477061460000,22537599],[1477061520000,21263878],[1477061580000,20327293],[1477061640000,19383629],[1477062000000,12778185],[1477062060000,11826039],[1477062120000,10954123],[1477062180000,9793678],[1477062240000,8677773],[1477062600000,542820],[1477062660000,76024771],[1477062720000,74710438],[1477062780000,73486690],[1477062840000,72155073],[1477063200000,65533066],[1477063260000,64441817],[1477063320000,63445779],[1477063380000,62216701],[1477063440000,60975236],[1477063800000,53861092],[1477063860000,52794567],[1477063920000,52013643],[1477063980000,50773398],[1477064040000,49756253],[1477064400000,43643627],[1477064460000,42487704],[1477064520000,41256491],[1477064580000,40367450],[1477064640000,39300705],[1477065000000,33005786],[1477065060000,31774587],[1477065120000,30563736],[1477065180000,29491257],[1477065240000,28437368],[1477065600000,23400528],[1477065660000,22395841],[1477065720000,21509450],[1477065780000,20357951],[1477065840000,19265404],[1477066200000,14075766],[1477066260000,13290067],[1477066320000,12662469],[1477066380000,11647053],[1477066440000,10704645],[1477066800000,5350963],[1477066860000,4498653],[1477066920000,3725859],[1477067040000,2127194],[1477067400000,74202772],[1477067460000,73538463],[1477067520000,72771239],[1477067580000,72146517],[1477067640000,71534870],[1477068000000,67817976],[1477068060000,67002694],[1477068120000,66449410],[1477068180000,65913044],[1477068240000,65323016],[1477068600000,61391027],[1477068660000,60710225],[1477068720000,60095009],[1477068780000,59438916],[1477068840000,59006883],[1477069200000,55145852],[1477069260000,54679767],[1477069320000,54098707],[1477069380000,53510065],[1477069440000,52862479],[1477069800000,49229094],[1477069860000,48603196],[1477069920000,47869042],[1477069980000,47267328],[1477070040000,46663535],[1477070400000,43300855],[1477070460000,42876975],[1477070520000,42149488],[1477070580000,41475385],[1477070640000,40791769],[1477071000000,37210890],[1477071060000,36747584],[1477071120000,36231775],[1477071180000,35681022],[1477071240000,35234568],[1477071600000,32362728],[1477071660000,31844069],[1477071720000,31360881],[1477071780000,30973086],[1477071840000,30517932],[1477072200000,27872772],[1477072260000,27321422],[1477072320000,26838009],[1477072380000,26302156],[1477072440000,25833201],[1477072800000,22923548],[1477072860000,22452428],[1477072920000,22048168],[1477072980000,21663124],[1477073040000,21316727],[1477073400000,18797207],[1477073460000,18296248],[1477073520000,17898650],[1477073580000,17672561],[1477073640000,17316478],[1477074000000,15161193],[1477074060000,14749698],[1477074120000,14409971],[1477074180000,13797978],[1477074240000,13364859],[1477074600000,11418458],[1477074660000,11120405],[1477074720000,10906364],[1477074780000,10580258],[1477074840000,10370142],[1477075200000,8585683],[1477075260000,8293308],[1477075320000,8090298],[1477075380000,7812867],[1477075440000,7502475],[1477075800000,5736006],[1477075860000,5514754],[1477075920000,5126551],[1477075980000,5015806],[1477076040000,4803964],[1477076400000,3348804],[1477076460000,3079668],[1477076520000,2782608],[1477076580000,2666461],[1477076640000,2552829],[1477077000000,930799],[1477077060000,814297],[1477077120000,600219],[1477077180000,342278],[1477077240000,94115],[1477077600000,74857223],[1477077660000,74769998],[1477077720000,74575382],[1477077780000,74292229],[1477077840000,74137751],[1477078200000,72640026],[1477078260000,72451686],[1477078320000,72104956],[1477078380000,71796051],[1477078440000,71646453],[1477078800000,70104127],[1477078860000,70024737],[1477078920000,69898252],[1477078980000,69748504],[1477079040000,69616768],[1477079400000,68412588],[1477079460000,68177291],[1477079520000,68119278],[1477079580000,67958222],[1477079640000,67677841],[1477080000000,66351039],[1477080060000,66321357],[1477080120000,66186357],[1477080180000,65934975],[1477080240000,65706056],[1477080600000,64593989],[1477080660000,64502075],[1477080720000,64153325],[1477080780000,64069993],[1477080840000,63818867],[1477081200000,62572715],[1477081260000,62459438],[1477081320000,62184833],[1477081380000,61816447],[1477081440000,61715903],[1477081800000,60130102],[1477081860000,59955134],[1477081920000,59681548],[1477081980000,59338307],[1477082040000,59109649],[1477082400000,57356392],[1477082460000,57298325],[1477082520000,57045973],[1477082580000,56876188],[1477082640000,56603947],[1477083000000,55223284],[1477083060000,55081429],[1477083120000,54942706],[1477083180000,54769444],[1477083240000,54559389],[1477083600000,53256152],[1477083660000,52937959],[1477083720000,52680773],[1477083780000,52513961],[1477083840000,52362277],[1477084200000,51079509],[1477084260000,50922393],[1477084320000,50702512],[1477084380000,50446611],[1477084440000,50239485],[1477084800000,48484856],[1477084860000,48140810],[1477084920000,47854753],[1477084980000,47593094],[1477085040000,47264219],[1477085400000,45696353],[1477085460000,45399339],[1477085520000,45193581],[1477085580000,44935400],[1477085640000,44712413],[1477086000000,42621867],[1477086060000,42511731],[1477086120000,42163289],[1477086180000,42065244],[1477086240000,41787815],[1477086600000,39642836],[1477086660000,39315740],[1477086720000,38991621],[1477086780000,38725214],[1477086840000,38443663],[1477087200000,36685002],[1477087260000,36243083],[1477087320000,35942855],[1477087380000,35592604],[1477087440000,35044848],[1477087800000,32487863],[1477087860000,32337209],[1477087920000,31934006],[1477087980000,31517148],[1477088040000,31096666],[1477088400000,28361184],[1477088460000,28217851],[1477088520000,27783854],[1477088580000,27362874],[1477088640000,26960836],[1477089000000,24425479],[1477089060000,24085671],[1477089120000,23650720],[1477089180000,23107251],[1477089240000,22551951],[1477089600000,19148658],[1477089660000,18993264],[1477089720000,18559476],[1477089780000,17928232],[1477089840000,17365348],[1477090200000,14240006],[1477090260000,14036565],[1477090320000,13588962],[1477090380000,13140278],[1477090440000,12519964],[1477090800000,9124778],[1477090860000,8848842],[1477090920000,8482913],[1477090980000,7876573],[1477091040000,7368545],[1477091400000,4101011],[1477091460000,3867616],[1477091520000,3459113],[1477091580000,3066986],[1477091640000,2512573],[1477092000000,75853835],[1477092060000,75528445],[1477092120000,75033425],[1477092180000,74351808],[1477092240000,74047574],[1477092600000,70698635],[1477092660000,70197290],[1477092720000,69708425],[1477092780000,68755860],[1477092840000,68323522],[1477093200000,65137069],[1477093260000,64783103],[1477093320000,64255258],[1477093380000,63730876],[1477093440000,63282141],[1477093800000,59948131],[1477093860000,59655829],[1477093920000,58864742],[1477093980000,58292060],[1477094040000,57727132],[1477094400000,54413130],[1477094460000,53774796],[1477094520000,52981365],[1477094580000,52441865],[1477094640000,51973715],[1477095000000,48260427],[1477095060000,47744397],[1477095120000,47129498],[1477095180000,46533469],[1477095240000,45944222],[1477095600000,42116295],[1477095660000,41830202],[1477095720000,41283311],[1477095780000,40646762],[1477095840000,40168369],[1477096200000,36515936],[1477096260000,35911085],[1477096320000,35219123],[1477096380000,34749717],[1477096440000,34138179],[1477096800000,30217131],[1477096860000,29999625],[1477096920000,29552898],[1477096980000,28800395],[1477097040000,28178113],[1477097400000,24247655],[1477097460000,23904398],[1477097520000,23169900],[1477097580000,22618347],[1477097640000,21999392],[1477098000000,18308982],[1477098060000,17804032],[1477098120000,17334950],[1477098180000,16799658],[1477098240000,16268078],[1477098600000,12562807],[1477098660000,12025108],[1477098720000,11301284],[1477098780000,10656894],[1477098840000,9985048],[1477099200000,6195797],[1477099260000,5524485],[1477099320000,5053636],[1477099380000,4402495],[1477099440000,3814807],[1477099800000,92464],[1477099860000,76279923],[1477099920000,75621551],[1477099980000,74880547],[1477100040000,74254995],[1477100400000,70320760],[1477100460000,69962756],[1477100520000,69383173],[1477100580000,68813198],[1477100640000,67829537],[1477101000000,63917928],[1477101060000,63578639],[1477101120000,62861430],[1477101180000,62245736],[1477101240000,61471212],[1477101600000,57741536],[1477101660000,57307319],[1477101720000,56753374],[1477101780000,55975982],[1477101840000,55304806],[1477102200000,51044348],[1477102260000,50752659],[1477102320000,50153209],[1477102380000,49603034],[1477102440000,48745629],[1477102800000,43702994],[1477102860000,43421793],[1477102920000,42635326],[1477102980000,41874966],[1477103040000,41184847],[1477103400000,37010820],[1477103460000,36296261],[1477103520000,35708611],[1477103580000,35066715],[1477103640000,34481021],[1477104000000,29996233],[1477104060000,29215815],[1477104120000,28649535],[1477104180000,28078108],[1477104240000,27319108],[1477104600000,23010894],[1477104660000,22652558],[1477104720000,21876032],[1477104780000,21232826],[1477104840000,20521238],[1477105200000,16414035],[1477105260000,15714585],[1477105320000,14840919],[1477105380000,14048179],[1477105440000,13425239],[1477105800000,8916297],[1477105860000,8264093],[1477105920000,7269403],[1477105980000,6840439],[1477106040000,6201480],[1477106400000,1933616],[1477106460000,1379588],[1477106520000,746748],[1477106580000,86549],[1477106640000,75957386],[1477107000000,71394234],[1477107060000,71149747],[1477107120000,70483895],[1477107180000,69668986],[1477107240000,68877922],[1477107600000,64044270],[1477107660000,63643171],[1477107720000,62811909],[1477107780000,62274385],[1477107840000,61417112],[1477108200000,56958089],[1477108260000,56734568],[1477108320000,55915087],[1477108380000,55251615],[1477108440000,54701938],[1477108800000,50018438],[1477108860000,49645569],[1477108920000,48932353],[1477108980000,48155998],[1477109040000,47421974],[1477109400000,43183185],[1477109460000,42905742],[1477109520000,42262056],[1477109580000,41561186],[1477109640000,40897077],[1477110000000,36780676],[1477110060000,36041801],[1477110120000,35392612],[1477110180000,34458503],[1477110240000,33796674],[1477110600000,29410647],[1477110660000,29105044],[1477110720000,28545525],[1477110780000,28171408],[1477110840000,27574824],[1477111200000,23377616],[1477111260000,22560526],[1477111320000,21753114],[1477111380000,21286595],[1477111440000,20395073],[1477111800000,15990226],[1477111860000,15335860],[1477111920000,14528025],[1477111980000,13689212],[1477112040000,12905546],[1477112400000,8630298],[1477112460000,7865696],[1477112520000,7286641],[1477112580000,6745483],[1477112640000,6066530],[1477113000000,1499856],[1477113060000,1136514],[1477113120000,401031],[1477113180000,76438081],[1477113240000,75753061],[1477113600000,71523461],[1477113660000,71001261],[1477113720000,70402614],[1477113780000,69543561],[1477113840000,68941400],[1477114200000,64631640],[1477114260000,64290082],[1477114320000,63550681],[1477114380000,63067773],[1477114440000,62602775],[1477114800000,58574719],[1477114860000,58089825],[1477114920000,57380471],[1477114980000,56649924],[1477115040000,55952472],[1477115400000,51639781],[1477115460000,50933327],[1477115520000,50382070],[1477115580000,49681282],[1477115640000,49004320],[1477116000000,44426596],[1477116060000,44123224],[1477116120000,43255978],[1477116180000,42550447],[1477116240000,41895880],[1477116600000,37876751],[1477116660000,37555912],[1477116720000,36881980],[1477116780000,36152447],[1477116840000,35541963],[1477117200000,31594013],[1477117260000,30966696],[1477117320000,30381685],[1477117380000,29829105],[1477117440000,29162182],[1477117800000,25515935],[1477117860000,24584813],[1477117920000,23839159],[1477117980000,23274170],[1477118040000,22621672],[1477118400000,18093119],[1477118460000,17628631],[1477118520000,16818590],[1477118580000,16010216],[1477118640000,15254182],[1477119000000,10757138],[1477119060000,10218443],[1477119120000,9794730],[1477119180000,9117590],[1477119240000,8480687],[1477119600000,4026725],[1477119660000,3102394],[1477119720000,2513867],[1477119780000,1799168],[1477119840000,1118144],[1477120200000,73290898],[1477120260000,72977362],[1477120320000,72319234],[1477120380000,71376041],[1477120440000,70701812],[1477120800000,65990874],[1477120860000,65508457],[1477120920000,64949703],[1477120980000,64291392],[1477121040000,63717085],[1477121400000,59895977],[1477121460000,59287942],[1477121520000,58701954],[1477121580000,58220043],[1477121640000,57439491],[1477122000000,53687840],[1477122060000,53191758],[1477122120000,52610423],[1477122180000,52044122],[1477122240000,51450298],[1477122600000,47298296],[1477122660000,46675956],[1477122720000,46040727],[1477122780000,45468584],[1477122840000,44564123],[1477123200000,40355365],[1477123260000,39338562],[1477123320000,38846375],[1477123380000,38082918],[1477123440000,37494082],[1477123800000,32175715],[1477123860000,31758304],[1477123920000,31048443],[1477123980000,30365200],[1477124040000,29643289],[1477124400000,24945031],[1477124460000,24205836],[1477124520000,23332191],[1477124580000,22631698],[1477124640000,21903449],[1477125000000,17053265],[1477125060000,16253418],[1477125120000,15627446],[1477125180000,14742060],[1477125240000,13934999],[1477125600000,9596202],[1477125660000,8765788],[1477125720000,7857798],[1477125780000,6997947],[1477125840000,6189834],[1477126200000,1156346],[1477126260000,659524],[1477126320000,9534],[1477126380000,75762333],[1477126440000,75021491],[1477126800000,69849702],[1477126860000,69574460],[1477126920000,68820835],[1477126980000,68253552],[1477127040000,67373951],[1477127400000,62678535],[1477127460000,62294542],[1477127520000,61647403],[1477127580000,60800973],[1477127640000,59901186],[1477128000000,55254430],[1477128060000,54572954],[1477128120000,53856566],[1477128180000,53094820],[1477128240000,52316759],[1477128600000,47153580],[1477128660000,46763822],[1477128720000,45950048],[1477128780000,45141133],[1477128840000,44377883],[1477129200000,39129158],[1477129260000,38900478],[1477129320000,37770832],[1477129380000,36873522],[1477129440000,36274512],[1477129800000,31465402],[1477129860000,30655543],[1477129920000,30048586],[1477129980000,29340280],[1477130040000,28557257],[1477130400000,23533851],[1477130460000,22683926],[1477130520000,21958111],[1477130580000,21063010],[1477130640000,20525033],[1477131000000,15317526],[1477131060000,14931787],[1477131120000,14327918],[1477131180000,13489117],[1477131240000,12667886],[1477131600000,8306654],[1477131660000,7449319],[1477131720000,6729306],[1477131780000,6139495],[1477131840000,5201156],[1477132200000,692598],[1477132260000,161219],[1477132320000,75813680],[1477132380000,75161287],[1477132440000,74295777],[1477132800000,69281152],[1477132860000,68225885],[1477132920000,67338797],[1477132980000,66270415],[1477133040000,65571445],[1477133400000,60135740],[1477133460000,59368573],[1477133520000,58777892],[1477133580000,57856388],[1477133640000,56916222],[1477134000000,51536798],[1477134060000,50879802],[1477134120000,50078377],[1477134180000,48937230],[1477134240000,48325340],[1477134600000,42272894],[1477134660000,41771508],[1477134720000,40928697],[1477134780000,40238028],[1477134840000,39070292],[1477135200000,34172120],[1477135260000,33481375],[1477135320000,32396953],[1477135380000,31405783],[1477135440000,30363598],[1477135800000,23711677],[1477135860000,23360139],[1477135920000,22360710],[1477135980000,21425044],[1477136040000,20443997],[1477136400000,15309951],[1477136460000,14116924],[1477136520000,13055186],[1477136580000,12032173],[1477136640000,11094271],[1477137000000,4788245],[1477137060000,4323310],[1477137120000,3272471],[1477137180000,2487304],[1477137240000,1557519],[1477137600000,72100701],[1477137660000,71217092],[1477137720000,70152188],[1477137780000,69082443],[1477137840000,68103083],[1477138200000,60893468],[1477138260000,60299932],[1477138320000,59364365],[1477138380000,58523424],[1477138440000,57467252],[1477138800000,50506791],[1477138860000,49403822],[1477138920000,48461989],[1477138980000,47668141],[1477139040000,46647421],[1477139400000,39198478],[1477139460000,38701629],[1477139520000,37608016],[1477139580000,36758790],[1477139640000,35353392],[1477140000000,27362538],[1477140060000,27008791],[1477140120000,26125290],[1477140180000,25081195],[1477140240000,24098158],[1477140600000,17788098],[1477140660000,16377144],[1477140720000,15505217],[1477140780000,14453468],[1477140840000,13224798],[1477141200000,5975935],[1477141260000,5213725],[1477141320000,4083554],[1477141380000,2920526],[1477141440000,1650208],[1477141800000,70270399],[1477141860000,69607358],[1477141920000,68522588],[1477141980000,67452981],[1477142040000,66166506],[1477142400000,59198965],[1477142460000,57725474],[1477142520000,56760355],[1477142580000,55407755],[1477142640000,54405726],[1477143000000,46630064],[1477143060000,45497057],[1477143120000,44535290],[1477143180000,43267306],[1477143240000,41512765],[1477143600000,34986251],[1477143660000,33583805],[1477143720000,32654619],[1477143780000,31519842],[1477143840000,30413612],[1477144200000,23372102],[1477144260000,22203021],[1477144320000,21039539],[1477144380000,19776749],[1477144440000,18598438],[1477144800000,11935134],[1477144860000,10876790],[1477144920000,9554891],[1477144980000,8353241],[1477145040000,7224449],[1477145400000,201319],[1477145460000,75410833],[1477145520000,74223789],[1477145580000,73135827],[1477145640000,72081406],[1477146000000,65133159],[1477146060000,63749903],[1477146120000,62529072],[1477146180000,61411495],[1477146240000,60376566],[1477146600000,52438002],[1477146660000,51263189],[1477146720000,50519043],[1477146780000,49486937],[1477146840000,48239361],[1477147200000,41063904],[1477147260000,40508643],[1477147320000,38573315],[1477147380000,38005641],[1477147440000,36923934],[1477147800000,29646790],[1477147860000,27954940],[1477147920000,26742936],[1477147980000,25506633],[1477148040000,24985126],[1477148400000,18538325],[1477148460000,16894874],[1477148520000,16326482],[1477148580000,15066743],[1477148640000,13702801],[1477149000000,4462881],[1477149060000,3992449],[1477149120000,2595899],[1477149180000,187558],[1477149240000,76216284],[1477149600000,68137740],[1477149660000,66783476],[1477149720000,65669975],[1477149780000,63801583],[1477149840000,63168819],[1477150200000,56014826],[1477150260000,54359359],[1477150320000,53062435],[1477150380000,52454675],[1477150440000,51349252],[1477150800000,44738605],[1477150860000,44296190],[1477150920000,42620042],[1477150980000,42064833],[1477151040000,41047666],[1477151400000,35451488],[1477151460000,34141561],[1477151520000,33708155],[1477151580000,32114163],[1477151640000,31504727],[1477152000000,24236600],[1477152060000,22883159],[1477152120000,21315618],[1477152180000,20845774],[1477152240000,20018122],[1477152600000,14553821],[1477152660000,13980790],[1477152720000,12667225],[1477152780000,12280688],[1477152840000,11401703],[1477153200000,6287295],[1477153260000,5251649],[1477153320000,4811158],[1477153380000,3630505],[1477153440000,3258846],[1477153800000,75144193],[1477153860000,74435381],[1477153920000,73450976],[1477153980000,72211455],[1477154040000,71914518],[1477154400000,66782995],[1477154460000,66498378],[1477154520000,65831998],[1477154580000,65105735],[1477154640000,64401507],[1477155000000,59957032],[1477155060000,59360523],[1477155120000,58307787],[1477155180000,57790876],[1477155240000,57134761],[1477155600000,52741992],[1477155660000,51742311],[1477155720000,51469353],[1477155780000,50060545],[1477155840000,49749010],[1477156200000,46149768],[1477156260000,45976597],[1477156320000,44898710],[1477156380000,44378995],[1477156440000,44059254],[1477156800000,40653572],[1477156860000,39921916],[1477156920000,39646210],[1477156980000,38978817],[1477157040000,38418721],[1477157400000,35075890],[1477157460000,34624470],[1477157520000,34065941],[1477157580000,33374469],[1477157640000,32965897],[1477158000000,29747518],[1477158060000,29111493],[1477158120000,28756439],[1477158180000,28218807],[1477158240000,27831814],[1477158600000,25214405],[1477158660000,24531239],[1477158720000,23875854],[1477158780000,23448544],[1477158840000,23137599],[1477159200000,20019028],[1477159260000,19515326],[1477159320000,19317675],[1477159380000,18790960],[1477159440000,18345993],[1477159800000,15608728],[1477159860000,15360369],[1477159920000,14588556],[1477159980000,14400417],[1477160040000,14176917],[1477160400000,12071926],[1477160460000,11672309],[1477160520000,11324277],[1477160580000,10934124],[1477160640000,10735032],[1477161000000,8396596],[1477161060000,8058323],[1477161120000,7948458],[1477161180000,7606204],[1477161240000,7299990],[1477161600000,5210961],[1477161660000,4928135],[1477161720000,4764951],[1477161780000,4375648],[1477161840000,3935294],[1477162200000,2358400],[1477162260000,2116012],[1477162320000,1691686],[1477162380000,1625551],[1477162440000,1432243],[1477162800000,76308030],[1477162860000,75988175],[1477162920000,75513057],[1477162980000,75371053],[1477163040000,74961107],[1477163400000,73180068],[1477163460000,72873710],[1477163520000,72831099],[1477163580000,72452402],[1477163640000,72235126],[1477164000000,70428009],[1477164060000,70370424],[1477164120000,70179477],[1477164180000,69903121],[1477164240000,69796654],[1477164600000,68169222],[1477164660000,67982966],[1477164720000,67666863],[1477164780000,67439605],[1477164840000,67160060],[1477165200000,65180732],[1477165260000,64896531],[1477165320000,64783965],[1477165380000,64500907],[1477165440000,64364737],[1477165800000,63160328],[1477165860000,62983221],[1477165920000,62892308],[1477165980000,62545579],[1477166040000,62338984],[1477166400000,61226954],[1477166460000,61002606],[1477166520000,60770201],[1477166580000,60550115],[1477166640000,60406988],[1477167000000,59456162],[1477167060000,59329176],[1477167120000,59089028],[1477167180000,58874127],[1477167240000,58716731],[1477167600000,57516705],[1477167660000,57219397],[1477167720000,57080687],[1477167780000,56949494],[1477167840000,56724613],[1477168200000,55556548],[1477168260000,55354646],[1477168320000,55258812],[1477168380000,55157273],[1477168440000,54990181],[1477168800000,54011998],[1477168860000,53738151],[1477168920000,53661833],[1477168980000,53474375],[1477169040000,53237628],[1477169400000,51825142],[1477169460000,51654428],[1477169520000,51447447],[1477169580000,51153493],[1477169640000,51034239],[1477170000000,49606770],[1477170060000,49495107],[1477170120000,49183714],[1477170180000,49055724],[1477170240000,48926611],[1477170600000,47688328],[1477170660000,47448324],[1477170720000,47340035],[1477170780000,47066692],[1477170840000,47005511],[1477171200000,45720233],[1477171260000,45200027],[1477171320000,44902615],[1477171380000,44614463],[1477171440000,44493346],[1477171800000,42791119],[1477171860000,42645036],[1477171920000,42412688],[1477171980000,42106043],[1477172040000,41942733],[1477172400000,40302798],[1477172460000,39914247],[1477172520000,39425426],[1477172580000,39095660],[1477172640000,39031221],[1477173000000,37359223],[1477173060000,37226205],[1477173120000,36823055],[1477173180000,36732459],[1477173240000,36462358],[1477173600000,34819869],[1477173660000,34581752],[1477173720000,34255628],[1477173780000,33967901],[1477173840000,33616227],[1477174200000,31636765],[1477174260000,31274388],[1477174320000,31140336],[1477174380000,30723316],[1477174440000,30547684],[1477174800000,28184419],[1477174860000,27636708],[1477174920000,27391158],[1477174980000,27123908],[1477175040000,26708063],[1477175400000,24314318],[1477175460000,23896366],[1477175520000,23543184],[1477175580000,23247046],[1477175640000,22986829],[1477176000000,20519900],[1477176060000,19973644],[1477176120000,19671660],[1477176180000,19272341],[1477176240000,19100634],[1477176600000,16764801],[1477176660000,16509713],[1477176720000,16015167],[1477176780000,15733132],[1477176840000,15377747],[1477177200000,13248775],[1477177260000,12720808],[1477177320000,12218030],[1477177380000,11664182],[1477177440000,11385785],[1477177800000,8408814],[1477177860000,8135776],[1477177920000,7749155],[1477177980000,7311554],[1477178040000,6795671],[1477178400000,4166545],[1477178460000,3738151],[1477178520000,3226182],[1477178580000,2798220],[1477178640000,2432952],[1477179000000,76432897],[1477179060000,75970553],[1477179120000,75391739],[1477179180000,74613328],[1477179240000,74343957],[1477179600000,71141661],[1477179660000,70608548],[1477179720000,70101688],[1477179780000,69096586],[1477179840000,68824474],[1477180200000,65379751],[1477180260000,64762017],[1477180320000,64231326],[1477180380000,63680840],[1477180440000,63331125],[1477180800000,60105640],[1477180860000,59466531],[1477180920000,58475318],[1477180980000,58317364],[1477181040000,57863655],[1477181400000,54486560],[1477181460000,53871392],[1477181520000,53242828],[1477181580000,52596305],[1477181640000,52378298],[1477182000000,48818335],[1477182060000,48618288],[1477182120000,47950390],[1477182180000,46992601],[1477182240000,46830971],[1477182600000,43040597],[1477182660000,42404766],[1477182720000,42089958],[1477182780000,41606427],[1477182840000,41143093],[1477183200000,37618802],[1477183260000,36731155],[1477183320000,36336657],[1477183380000,35440520],[1477183440000,35124849],[1477183800000,31170160],[1477183860000,30509274],[1477183920000,30168226],[1477183980000,29764247],[1477184040000,29305417],[1477184400000,25493576],[1477184460000,24766937],[1477184520000,23708703],[1477184580000,23357527],[1477184640000,22667754],[1477185000000,17948995],[1477185060000,17531693],[1477185120000,16694895],[1477185180000,15943512],[1477185240000,15122864],[1477185600000,10797697],[1477185660000,10442492],[1477185720000,9811110],[1477185780000,8917962],[1477185840000,8579321],[1477186200000,3762390],[1477186260000,3338157],[1477186320000,2574966],[1477186380000,1468729],[1477186440000,1193620],[1477186800000,73489164],[1477186860000,72583077],[1477186920000,71489155],[1477186980000,70783872],[1477187040000,70517790],[1477187400000,66707497],[1477187460000,65739420],[1477187520000,65029660],[1477187580000,64382709],[1477187640000,64063381],[1477188000000,59333575],[1477188060000,58055379],[1477188120000,57459993],[1477188180000,57062039],[1477188240000,56191408],[1477188600000,51806288],[1477188660000,50833178],[1477188720000,50134712],[1477188780000,49306643],[1477188840000,48930683],[1477189200000,44004430],[1477189260000,43397280],[1477189320000,42547181],[1477189380000,41807077],[1477189440000,40816592],[1477189800000,35017224],[1477189860000,34450112],[1477189920000,33490374],[1477189980000,32169941],[1477190040000,31815928],[1477190400000,25991133],[1477190460000,25399678],[1477190520000,24530762],[1477190580000,23586118],[1477190640000,22870418],[1477191000000,18195038],[1477191060000,17468668],[1477191120000,16656776],[1477191180000,16297321],[1477191240000,15399461],[1477191600000,10834150],[1477191660000,9928072],[1477191720000,8864848],[1477191780000,8420157],[1477191840000,7757557],[1477192200000,3545380],[1477192260000,3000661],[1477192320000,1965993],[1477192380000,1561863],[1477192440000,1078377],[1477192800000,73175604],[1477192860000,71972452],[1477192920000,71036003],[1477192980000,70002393],[1477193040000,69591072],[1477193400000,64463571],[1477193460000,63664815],[1477193520000,63244968],[1477193580000,61968217],[1477193640000,61702569],[1477194000000,56490016],[1477194060000,55799569],[1477194120000,55135280],[1477194180000,54597835],[1477194240000,53953094],[1477194600000,49250581],[1477194660000,48525589],[1477194720000,48253588],[1477194780000,47058201],[1477194840000,46640657],[1477195200000,42075584],[1477195260000,41196455],[1477195320000,40369219],[1477195380000,39597379],[1477195440000,38712829],[1477195800000,33323062],[1477195860000,32968017],[1477195920000,31670793],[1477195980000,31251017],[1477196040000,30301290],[1477196400000,26031150],[1477196460000,25430768],[1477196520000,24681784],[1477196580000,23503763],[1477196640000,23210379],[1477197000000,18363648],[1477197060000,17480283],[1477197120000,16828389],[1477197180000,16071635],[1477197240000,15306923],[1477197600000,10656005],[1477197660000,9941892],[1477197720000,9261189],[1477197780000,8408114],[1477197840000,8036676],[1477198200000,3691886],[1477198260000,3022046],[1477198320000,2618307],[1477198380000,1906634],[1477198440000,938770],[1477198800000,73042246],[1477198860000,72182443],[1477198920000,71377291],[1477198980000,70223877],[1477199040000,69820352],[1477199400000,64199131],[1477199460000,63929904],[1477199520000,63149531],[1477199580000,62460326],[1477199640000,61790249],[1477200000000,57174881],[1477200060000,56475094],[1477200120000,55456596],[1477200180000,55070579],[1477200240000,54244588],[1477200600000,48883806],[1477200660000,48581036],[1477200720000,47022940],[1477200780000,46214979],[1477200840000,45963639],[1477201200000,40588416],[1477201260000,39847336],[1477201320000,39467279],[1477201380000,38579278],[1477201440000,37767151],[1477201800000,33515507],[1477201860000,32509394],[1477201920000,31887065],[1477201980000,31138167],[1477202040000,30409852],[1477202400000,25786628],[1477202460000,24799420],[1477202520000,24011451],[1477202580000,23622868],[1477202640000,22769325],[1477203000000,17412293],[1477203060000,17035146],[1477203120000,16237657],[1477203180000,15458644],[1477203240000,14510926],[1477203600000,8965609],[1477203660000,8611573],[1477203720000,7199730],[1477203780000,6475535],[1477203840000,6021455],[1477204200000,1181068],[1477204260000,188323],[1477204320000,75707057],[1477204380000,74963433],[1477204440000,74278418],[1477204800000,69351330],[1477204860000,69059487],[1477204920000,67841309],[1477204980000,67511367],[1477205040000,66651888],[1477205400000,61474914],[1477205460000,61159697],[1477205520000,60014711],[1477205580000,59283433],[1477205640000,58873283],[1477206000000,54068115],[1477206060000,53036738],[1477206120000,52681045],[1477206180000,51898963],[1477206240000,51047656],[1477206600000,45563264],[1477206660000,45133691],[1477206720000,44337420],[1477206780000,43537246],[1477206840000,42527552],[1477207200000,37516578],[1477207260000,36828839],[1477207320000,35885128],[1477207380000,34717829],[1477207440000,34242729],[1477207800000,29388763],[1477207860000,28409223],[1477207920000,27451157],[1477207980000,26679432],[1477208040000,25962094],[1477208400000,21110862],[1477208460000,19840355],[1477208520000,18905316],[1477208580000,18472270],[1477208640000,17330849],[1477209000000,12093214],[1477209060000,11182689],[1477209120000,10253228],[1477209180000,8956134],[1477209240000,8471049],[1477209600000,2444054],[1477209660000,1347413],[1477209720000,386979],[1477209780000,75294442],[1477209840000,74749945],[1477210200000,69503659],[1477210260000,68758015],[1477210320000,67881983],[1477210380000,67476879],[1477210440000,66727074],[1477210800000,61812731],[1477210860000,60879753],[1477210920000,60000021],[1477210980000,58598946],[1477211040000,58158672],[1477211400000,52672093],[1477211460000,52269587],[1477211520000,51283469],[1477211580000,51006267],[1477211640000,50235589],[1477212000000,44663691],[1477212060000,43680248],[1477212120000,42498675],[1477212180000,41978984],[1477212240000,41124947],[1477212600000,36323489],[1477212660000,35607076],[1477212720000,34043909],[1477212780000,33227513],[1477212840000,32797219],[1477213200000,27829402],[1477213260000,26451666],[1477213320000,26017492],[1477213380000,25175674],[1477213440000,24354367],[1477213800000,18719016],[1477213860000,18232617],[1477213920000,17520811],[1477213980000,15944363],[1477214040000,15496235],[1477214400000,9361072],[1477214460000,9034709],[1477214520000,8264389],[1477214580000,6671300],[1477214640000,6093247],[1477215000000,1276684],[1477215060000,427908],[1477215120000,76239467],[1477215180000,75255744],[1477215240000,74319585],[1477215600000,68283443],[1477215660000,66776570],[1477215720000,65842706],[1477215780000,64760370],[1477215840000,64151209],[1477216200000,58447759],[1477216260000,57488011],[1477216320000,56593509],[1477216380000,55747093],[1477216440000,54869302],[1477216800000,48371310],[1477216860000,47386021],[1477216920000,47084921],[1477216980000,46271421],[1477217040000,45408829],[1477217400000,39585522],[1477217460000,38661934],[1477217520000,38197244],[1477217580000,37059892],[1477217640000,36605269],[1477218000000,31307343],[1477218060000,30382802],[1477218120000,28954919],[1477218180000,28578983],[1477218240000,27583861],[1477218600000,22244273],[1477218660000,21137014],[1477218720000,20238633],[1477218780000,19283844],[1477218840000,18489119],[1477219200000,12803676],[1477219260000,11402840],[1477219320000,10392975],[1477219380000,9384676],[1477219440000,8889563],[1477219800000,2565759],[1477219860000,2022692],[1477219920000,1020839],[1477219980000,76344542],[1477220040000,75165341],[1477220400000,69382338],[1477220460000,68625956],[1477220520000,67564859],[1477220580000,66206934],[1477220640000,65714095],[1477221000000,59076054],[1477221060000,57760038],[1477221120000,57386649],[1477221180000,55851795],[1477221240000,55222132],[1477221600000,48523947],[1477221660000,47547803],[1477221720000,45862819],[1477221780000,45342037],[1477221840000,44522359],[1477222200000,37537189],[1477222260000,35866334],[1477222320000,35443897],[1477222380000,33701567],[1477222440000,33202272],[1477222800000,26556920],[1477222860000,25228531],[1477222920000,24128629],[1477222980000,22885059],[1477223040000,22416815],[1477223400000,16367053],[1477223460000,15269837],[1477223520000,14154132],[1477223580000,13124531],[1477223640000,12047685],[1477224000000,4352798],[1477224060000,3882221],[1477224120000,1875233],[1477224180000,460022],[1477224240000,76323961],[1477224600000,67611819],[1477224660000,66910123],[1477224720000,64899830],[1477224780000,64259281],[1477224840000,62912895],[1477225200000,54337632],[1477225260000,53675105],[1477225320000,51672747],[1477225380000,50668611],[1477225440000,50016753],[1477225800000,41025353],[1477225860000,39559334],[1477225920000,38003789],[1477225980000,37315086],[1477226040000,35769031],[1477226400000,25285308],[1477226460000,24326142],[1477226520000,22447180],[1477226580000,20930853],[1477226640000,20178887],[1477227000000,11330711],[1477227060000,10721783],[1477227120000,9244566],[1477227180000,7930196],[1477227240000,6501506],[1477227600000,73114556],[1477227660000,72051339],[1477227720000,70506705],[1477227780000,68571691],[1477227840000,67810667],[1477228200000,57079819],[1477228260000,56352291],[1477228320000,54024925],[1477228380000,53267248],[1477228440000,51689782],[1477228800000,42376441],[1477228860000,39705241],[1477228920000,38039027],[1477228980000,36605917],[1477229040000,35864869],[1477229400000,25126450],[1477229460000,23764998],[1477229520000,22170671],[1477229580000,21469053],[1477229640000,19891065],[1477230000000,9966076],[1477230060000,7344968],[1477230120000,5939756],[1477230180000,4116753],[1477230240000,3283716],[1477230600000,69876092],[1477230660000,68066758],[1477230720000,65652743],[1477230780000,64157927],[1477230840000,63197883],[1477231200000,53481529],[1477231260000,51988352],[1477231320000,50702373],[1477231380000,49507219],[1477231440000,48016810],[1477231800000,37576199],[1477231860000,36219447],[1477231920000,34724695],[1477231980000,34010118],[1477232040000,32561275],[1477232400000,21589906],[1477232460000,20836738],[1477232520000,19417297],[1477232580000,17817940],[1477232640000,16320208],[1477233000000,7154292],[1477233060000,5575139],[1477233120000,2819949],[1477233180000,1429980],[1477233240000,706877],[1477233600000,66050374],[1477233660000,64495546],[1477233720000,62877555],[1477233780000,61227928],[1477233840000,60423366],[1477234200000,50054268],[1477234260000,48442532],[1477234320000,46750797],[1477234380000,45189893],[1477234440000,43659188],[1477234800000,33670233],[1477234860000,32157599],[1477234920000,30113723],[1477234980000,29395053],[1477235040000,27764927],[1477235400000,18862467],[1477235460000,18290753],[1477235520000,16812663],[1477235580000,15345720],[1477235640000,14000132],[1477236000000,7113183],[1477236060000,5953613],[1477236120000,4447231],[1477236180000,3206119],[1477236240000,2743569],[1477236600000,72921752],[1477236660000,71258550],[1477236720000,70484428],[1477236780000,69274178],[1477236840000,68907065],[1477237200000,63668524],[1477237260000,62465594],[1477237320000,62050216],[1477237380000,60590351],[1477237440000,60167283],[1477237800000,54474126],[1477237860000,53686183],[1477237920000,53329623],[1477237980000,52318112],[1477238040000,51500106],[1477238400000,45993618],[1477238460000,44999633],[1477238520000,43812694],[1477238580000,43108778],[1477238640000,42314724],[1477239000000,37157941],[1477239060000,36723252],[1477239120000,35430880],[1477239180000,34891427],[1477239240000,34469316],[1477239600000,29486713],[1477239660000,29072470],[1477239720000,28407434],[1477239780000,27650291],[1477239840000,26856200],[1477240200000,22325199],[1477240260000,21824266],[1477240320000,21268471],[1477240380000,20487984],[1477240440000,19911850],[1477240800000,16090371],[1477240860000,15835607],[1477240920000,14911862],[1477240980000,14527227],[1477241040000,14040617],[1477241400000,10247309],[1477241460000,9681176],[1477241520000,9411145],[1477241580000,8875341],[1477241640000,8495550],[1477242000000,5102240],[1477242060000,4669660],[1477242120000,4391456],[1477242180000,3939657],[1477242240000,3483598],[1477242600000,447276],[1477242660000,76459800],[1477242720000,76277742],[1477242780000,75878686],[1477242840000,75447977],[1477243200000,72740532],[1477243260000,72351339],[1477243320000,72155663],[1477243380000,71581588],[1477243440000,71283818],[1477243800000,69031098],[1477243860000,68620871],[1477243920000,68210498],[1477243980000,68082737],[1477244040000,67738368],[1477244400000,65504493],[1477244460000,65006921],[1477244520000,64903009],[1477244580000,64484386],[1477244640000,64221612],[1477245000000,62270775],[1477245060000,62151755],[1477245120000,61626941],[1477245180000,61470270],[1477245240000,61194170],[1477245600000,59358226],[1477245660000,59241172],[1477245720000,58974106],[1477245780000,58697738],[1477245840000,58593306],[1477246200000,57030139],[1477246260000,56744094],[1477246320000,56611379],[1477246380000,56483365],[1477246440000,56180481],[1477246800000,54992109],[1477246860000,54725387],[1477246920000,54492521],[1477246980000,54356732],[1477247040000,54209450],[1477247400000,52947882],[1477247460000,52793882],[1477247520000,52711525],[1477247580000,52502863],[1477247640000,52363025],[1477248000000,50951726],[1477248060000,50748800],[1477248120000,50507337],[1477248180000,50378681],[1477248240000,50291757],[1477248600000,49331932],[1477248660000,49059304],[1477248720000,48900671],[1477248780000,48637091],[1477248840000,48503399],[1477249200000,47626812],[1477249260000,47349633],[1477249320000,47208885],[1477249380000,47082597],[1477249440000,46906828],[1477249800000,45979836],[1477249860000,45928391],[1477249920000,45671988],[1477249980000,45569863],[1477250040000,45460101],[1477250400000,44701662],[1477250460000,44558652],[1477250520000,44320354],[1477250580000,44168115],[1477250640000,44114967],[1477251000000,43230965],[1477251060000,43194203],[1477251120000,43006814],[1477251180000,42871947],[1477251240000,42792734],[1477251600000,42103265],[1477251660000,41853413],[1477251720000,41755885],[1477251780000,41664602],[1477251840000,41609031],[1477252200000,41151937],[1477252260000,41095492],[1477252320000,40961228],[1477252380000,40898791],[1477252440000,40730994],[1477252800000,40040430],[1477252860000,39863003],[1477252920000,39726179],[1477252980000,39651128],[1477253040000,39599964],[1477253400000,38999437],[1477253460000,38802206],[1477253520000,38537327],[1477253580000,38427093],[1477253640000,38126658],[1477254000000,37293353],[1477254060000,37023472],[1477254120000,36827529],[1477254180000,36652068],[1477254240000,36582328],[1477254600000,35540284],[1477254660000,35383601],[1477254720000,35298888],[1477254780000,35140488],[1477254840000,35093310],[1477255200000,34030608],[1477255260000,33926554],[1477255320000,33838177],[1477255380000,33601766],[1477255440000,33495854],[1477255800000,32271670],[1477255860000,32206650],[1477255920000,32003554],[1477255980000,31839903],[1477256040000,31791203],[1477256400000,30671675],[1477256460000,30545495],[1477256520000,30450727],[1477256580000,30267413],[1477256640000,30162381],[1477257000000,28975385],[1477257060000,28828225],[1477257120000,28517254],[1477257180000,28336480],[1477257240000,28239292],[1477257600000,26294348],[1477257660000,26085523],[1477257720000,25804630],[1477257780000,25671855],[1477257840000,25464581],[1477258200000,24212112],[1477258260000,23737110],[1477258320000,23359930],[1477258380000,23154825],[1477258440000,22922925],[1477258800000,21014853],[1477258860000,20655269],[1477258920000,20408841],[1477258980000,20281064],[1477259040000,19969308],[1477259400000,17835579],[1477259460000,17591607],[1477259520000,17316855],[1477259580000,17041978],[1477259640000,16867729],[1477260000000,14741082],[1477260060000,14257786],[1477260120000,13881739],[1477260180000,13324724],[1477260240000,13175901],[1477260600000,11068774],[1477260660000,10661709],[1477260720000,10584938],[1477260780000,10227738],[1477260840000,9902431],[1477261200000,7276622],[1477261260000,6814768],[1477261320000,6443808],[1477261380000,5498843],[1477261440000,5345729],[1477261800000,2556377],[1477261860000,2123235],[1477261920000,1720066],[1477261980000,1380928],[1477262040000,1155487],[1477262400000,74877069],[1477262460000,74149500],[1477262520000,73823213],[1477262580000,73271166],[1477262640000,72896598],[1477263000000,70347216],[1477263060000,69963468],[1477263120000,69569810],[1477263180000,69330532],[1477263240000,68959811],[1477263600000,66334868],[1477263660000,65836216],[1477263720000,65507384],[1477263780000,65051863],[1477263840000,64828757],[1477264200000,62240785],[1477264260000,61987457],[1477264320000,61261939],[1477264380000,61104958],[1477264440000,60557569],[1477264800000,58533955],[1477264860000,57804549],[1477264920000,57466917],[1477264980000,56970128],[1477265040000,56698061],[1477265400000,54405230],[1477265460000,54016329],[1477265520000,53705437],[1477265580000,53228081],[1477265640000,53020679],[1477266000000,50825021],[1477266060000,50327470],[1477266120000,49892968],[1477266180000,49742952],[1477266240000,49529780],[1477266600000,47015800],[1477266660000,46666205],[1477266720000,46411997],[1477266780000,46170208],[1477266840000,46031668],[1477267200000,44164691],[1477267260000,43688575],[1477267320000,43227137],[1477267380000,42969871],[1477267440000,42777184],[1477267800000,40738802],[1477267860000,40531024],[1477267920000,40112627],[1477267980000,39980493],[1477268040000,39731562],[1477268400000,38050486],[1477268460000,37741829],[1477268520000,37294920],[1477268580000,36939401],[1477268640000,36832472],[1477269000000,35102684],[1477269060000,35021483],[1477269120000,34642436],[1477269180000,34416367],[1477269240000,34262775],[1477269600000,32404343],[1477269660000,32113074],[1477269720000,31906248],[1477269780000,31676204],[1477269840000,31469849],[1477270200000,29934853],[1477270260000,29758668],[1477270320000,29316904],[1477270380000,29076305],[1477270440000,28978106],[1477270800000,27280245],[1477270860000,27072008],[1477270920000,26837555],[1477270980000,26437044],[1477271040000,26186703],[1477271400000,24376194],[1477271460000,24113860],[1477271520000,23812649],[1477271580000,23654326],[1477271640000,23384357],[1477272000000,21754485],[1477272060000,21144239],[1477272120000,20883335],[1477272180000,20677144],[1477272240000,20385284],[1477272600000,18212608],[1477272660000,17815750],[1477272720000,17599042],[1477272780000,17241588],[1477272840000,17176784],[1477273200000,15184211],[1477273260000,15041153],[1477273320000,14457420],[1477273380000,14016717],[1477273440000,13849225],[1477273800000,11006298],[1477273860000,10555502],[1477273920000,10223241],[1477273980000,9970111],[1477274040000,9821897],[1477274400000,7651559],[1477274460000,7518817],[1477274520000,7070330],[1477274580000,6479939],[1477274640000,6346138],[1477275000000,4459446],[1477275060000,4374609],[1477275120000,3945131],[1477275180000,3628375],[1477275240000,3529361],[1477275600000,1219327],[1477275660000,974721],[1477275720000,575443],[1477275780000,435165],[1477275840000,13261],[1477276200000,74493505],[1477276260000,74197362],[1477276320000,73599733],[1477276380000,73203175],[1477276440000,73081496],[1477276800000,71246926],[1477276860000,70817940],[1477276920000,70681671],[1477276980000,70145184],[1477277040000,69994485],[1477277400000,68094468],[1477277460000,67916726],[1477277520000,67688580],[1477277580000,67615861],[1477277640000,67192668],[1477278000000,64925156],[1477278060000,64690398],[1477278120000,64367999],[1477278180000,63757411],[1477278240000,63634682],[1477278600000,60575178],[1477278660000,60103997],[1477278720000,59959392],[1477278780000,59301910],[1477278840000,59176741],[1477279200000,55663354],[1477279260000,55271341],[1477279320000,54297276],[1477279380000,53850734],[1477279440000,53467166],[1477279800000,49789276],[1477279860000,49138358],[1477279920000,48127016],[1477279980000,47178704],[1477280040000,46918940],[1477280400000,42409920],[1477280460000,41787490],[1477280520000,41101830],[1477280580000,40444784],[1477280640000,40173189],[1477281000000,36464807],[1477281060000,36001734],[1477281120000,35576032],[1477281180000,35267857],[1477281240000,34806406],[1477281600000,32051355],[1477281660000,31771691],[1477281720000,31327610],[1477281780000,31009776],[1477281840000,30567022],[1477282200000,27962668],[1477282260000,27644702],[1477282320000,27539561],[1477282380000,27180697],[1477282440000,26909303],[1477282800000,24850044],[1477282860000,24738422],[1477282920000,24398724],[1477282980000,23916289],[1477283040000,23632930],[1477283400000,21290622],[1477283460000,20861393],[1477283520000,20670177],[1477283580000,20437021],[1477283640000,20170517],[1477284000000,18235894],[1477284060000,17875727],[1477284120000,17481884],[1477284180000,17162886],[1477284240000,16830208],[1477284600000,15045174],[1477284660000,14375259],[1477284720000,14225552],[1477284780000,13952260],[1477284840000,13674977],[1477285200000,11583036],[1477285260000,11421591],[1477285320000,10934045],[1477285380000,10834324],[1477285440000,10519345],[1477285800000,8431465],[1477285860000,8067490],[1477285920000,7965909],[1477285980000,7705924],[1477286040000,7441752],[1477286400000,5531638],[1477286460000,5290146],[1477286520000,4901584],[1477286580000,4670567],[1477286640000,4516961],[1477287000000,2828343],[1477287060000,2485911],[1477287120000,2248769],[1477287180000,1925282],[1477287240000,1727649],[1477287600000,75949640],[1477287660000,75829268],[1477287720000,75389495],[1477287780000,75048095],[1477287840000,74890929],[1477288200000,72965048],[1477288260000,72319628],[1477288320000,71995574],[1477288380000,71850916],[1477288440000,71454591],[1477288800000,69251113],[1477288860000,68901701],[1477288920000,68491250],[1477288980000,68068234],[1477289040000,67814506],[1477289400000,65155628],[1477289460000,64692507],[1477289520000,64294047],[1477289580000,64214655],[1477289640000,63764418],[1477290000000,61755588],[1477290060000,61322381],[1477290120000,60931520],[1477290180000,60588633],[1477290240000,60217912],[1477290600000,58013951],[1477290660000,57624295],[1477290720000,57206695],[1477290780000,57002992],[1477290840000,56832835],[1477291200000,54591702],[1477291260000,54219522],[1477291320000,53851401],[1477291380000,53505419],[1477291440000,53373392],[1477291800000,50801799],[1477291860000,50434710],[1477291920000,50185807],[1477291980000,50043155],[1477292040000,49769121],[1477292400000,47641612],[1477292460000,47375979],[1477292520000,46803113],[1477292580000,46581606],[1477292640000,46470459],[1477293000000,44196858],[1477293060000,43851694],[1477293120000,43600329],[1477293180000,43486198],[1477293240000,43208675],[1477293600000,40466307],[1477293660000,40288295],[1477293720000,39790489],[1477293780000,39677728],[1477293840000,39173156],[1477294200000,36611023],[1477294260000,36299068],[1477294320000,35970880],[1477294380000,35624318],[1477294440000,35409519],[1477294800000,32683662],[1477294860000,32460519],[1477294920000,32144492],[1477294980000,31825950],[1477295040000,31465156],[1477295400000,29525241],[1477295460000,29204697],[1477295520000,28843676],[1477295580000,28412846],[1477295640000,28203630],[1477296000000,26252568],[1477296060000,25797716],[1477296120000,25575118],[1477296180000,25336467],[1477296240000,24865906],[1477296600000,22927375],[1477296660000,22455283],[1477296720000,22135653],[1477296780000,21815074],[1477296840000,21720632],[1477297200000,19106905],[1477297260000,18929715],[1477297320000,18302670],[1477297380000,17800748],[1477297440000,17603911],[1477299000000,11941080],[1477299060000,11396082],[1477299120000,10894081],[1477299180000,10374642],[1477299240000,10008919],[1477299600000,6704575],[1477299660000,6547397],[1477299720000,5741076],[1477299780000,5500920],[1477299840000,4992248],[1477300200000,1878081],[1477300260000,1576985],[1477300320000,585538],[1477300380000,116740],[1477300440000,76365951],[1477300800000,73537367],[1477300860000,73071712],[1477300920000,72423502],[1477300980000,71815558],[1477301040000,71419331],[1477301400000,67669458],[1477301460000,67234870],[1477301520000,66745995],[1477301580000,66391686],[1477301640000,66169963],[1477302000000,62144255],[1477302060000,61465566],[1477302120000,61088085],[1477302180000,60557075],[1477302240000,60251136],[1477302600000,56643034],[1477302660000,55996546],[1477302720000,55707389],[1477302780000,54692669],[1477302840000,54405761],[1477303200000,50915518],[1477303260000,50196106],[1477303320000,50044882],[1477303380000,49194399],[1477303440000,48958753],[1477303800000,45381982],[1477303860000,45195702],[1477303920000,44390157],[1477303980000,43854837],[1477304040000,43382699],[1477304400000,39829694],[1477304460000,39629412],[1477304520000,38753961],[1477304580000,38205506],[1477304640000,37962691],[1477305000000,34529203],[1477305060000,34140892],[1477305120000,33334995],[1477305180000,32357773],[1477305240000,32043934],[1477305600000,27988907],[1477305660000,27480915],[1477305720000,26398779],[1477305780000,25680984],[1477305840000,25393822],[1477306200000,20549758],[1477306260000,19902372],[1477306320000,19230807],[1477306380000,18595578],[1477306440000,17785433],[1477306800000,13158629],[1477306860000,12305480],[1477306920000,11563138],[1477306980000,11130612],[1477307040000,10457093],[1477307400000,5198488],[1477307460000,4832315],[1477307520000,3535683],[1477307580000,3151624],[1477307640000,2099722],[1477308000000,72762627],[1477308060000,71970079],[1477308120000,71210894],[1477308180000,70403906],[1477308240000,69890061],[1477308600000,64663417],[1477308660000,63156259],[1477308720000,62357028],[1477308780000,61843810],[1477308840000,61084725],[1477309200000,55896158],[1477309260000,54157175],[1477309320000,53172932],[1477309380000,52654130],[1477309440000,51794812],[1477309800000,46196185],[1477309860000,44483698],[1477309920000,43688263],[1477309980000,42567149],[1477310040000,42066568],[1477310400000,36261574],[1477310460000,34909750],[1477310520000,34503484],[1477310580000,32899098],[1477310640000,32552693],[1477311000000,26183363],[1477311060000,24582021],[1477311120000,23458737],[1477311180000,22347816],[1477311240000,21705970],[1477311600000,14519842],[1477311660000,12884362],[1477311720000,11678516],[1477311780000,10565960],[1477311840000,9976084],[1477312200000,3269939],[1477312260000,2174989],[1477312320000,521707],[1477312380000,75946255],[1477312440000,75329643],[1477312800000,67376221],[1477312860000,66125976],[1477312920000,65184836],[1477312980000,64428878],[1477313040000,63081034],[1477313400000,55496185],[1477313460000,54484900],[1477313520000,53269777],[1477313580000,52657551],[1477313640000,51446352],[1477314000000,43384930],[1477314060000,42858115],[1477314120000,40877230],[1477314180000,39651616],[1477314240000,39157567],[1477314600000,31548364],[1477314660000,30252927],[1477314720000,29622148],[1477314780000,28441722],[1477314840000,27198968],[1477315200000,19775256],[1477315260000,17801113],[1477315320000,16439146],[1477315380000,15736764],[1477315440000,14662309],[1477315800000,6687533],[1477315860000,5351190],[1477315920000,4801559],[1477315980000,3040191],[1477316040000,2368145],[1477316400000,70016992],[1477316460000,69024600],[1477316520000,67941933],[1477316580000,66725116],[1477316640000,66167610],[1477317000000,56956737],[1477317060000,55564708],[1477317120000,54308348],[1477317180000,52993715],[1477317240000,52368220],[1477317600000,44020816],[1477317660000,42231263],[1477317720000,40836077],[1477317780000,39653510],[1477317840000,38859755],[1477318200000,30439435],[1477318260000,29285829],[1477318320000,27868356],[1477318380000,26781937],[1477318440000,26082108],[1477318800000,18634432],[1477318860000,17720924],[1477318920000,16329431],[1477318980000,15122775],[1477319040000,14028434],[1477319400000,5827755],[1477319460000,3616888],[1477319520000,2974831],[1477319580000,1658702],[1477319640000,466001],[1477320000000,68803117],[1477320060000,67545764],[1477320120000,66913888],[1477320180000,65009093],[1477320240000,64373014],[1477320600000,56536321],[1477320660000,55403127],[1477320720000,54534942],[1477320780000,53874163],[1477320840000,52596224],[1477321200000,44947922],[1477321260000,43571832],[1477321320000,42932767],[1477321380000,40971564],[1477321440000,40246825],[1477321800000,31079504],[1477321860000,29627255],[1477321920000,28615583],[1477321980000,28059187],[1477322040000,26546215],[1477322400000,18275118],[1477322460000,17477993],[1477322520000,15416083],[1477322580000,14938647],[1477322640000,13566144],[1477323000000,6539011],[1477323060000,5265976],[1477323120000,4075356],[1477323180000,3501049],[1477323240000,2295590],[1477323600000,71647089],[1477323660000,71155138],[1477323720000,69548179],[1477323780000,68425697],[1477323840000,67972946],[1477324200000,61833164],[1477324260000,60808998],[1477324320000,60048884],[1477324380000,58748772],[1477324440000,58353024],[1477324800000,52636735],[1477324860000,51509867],[1477324920000,50656223],[1477324980000,49625194],[1477325040000,49269087],[1477325400000,44102958],[1477325460000,42876156],[1477325520000,41957678],[1477325580000,41163753],[1477325640000,40836988],[1477326000000,35745148],[1477326060000,34103907],[1477326120000,33423479],[1477326180000,32836144],[1477326240000,32455536],[1477326600000,27888545],[1477326660000,27141932],[1477326720000,26250524],[1477326780000,25885721],[1477326840000,25028882],[1477327200000,20299647],[1477327260000,19898255],[1477327320000,19152873],[1477327380000,18567575],[1477327440000,18307421],[1477327800000,14893766],[1477327860000,14093949],[1477327920000,13472628],[1477327980000,12937031],[1477328040000,12688134],[1477328400000,9336261],[1477328460000,8824273],[1477328520000,8682128],[1477328580000,7973679],[1477328640000,7757258],[1477329000000,4541084],[1477329060000,4182817],[1477329120000,3683195],[1477329180000,3217129],[1477329240000,2986883],[1477329600000,157029],[1477329660000,76190309],[1477329720000,75953827],[1477329780000,75240613],[1477329840000,75066731],[1477330200000,72910364],[1477330260000,72524243],[1477330320000,72195256],[1477330380000,71877396],[1477330440000,71638694],[1477330800000,68448451],[1477330860000,68191347],[1477330920000,67793747],[1477330980000,67401019],[1477331040000,67235083],[1477331400000,65149959],[1477331460000,64782147],[1477331520000,64592122],[1477331580000,64370458],[1477331640000,64257121],[1477332000000,62574726],[1477332060000,62306813],[1477332120000,62054372],[1477332180000,61804165],[1477332240000,61651658],[1477332600000,59781795],[1477332660000,59385806],[1477332720000,59096400],[1477332780000,58983418],[1477332840000,58676649],[1477333200000,57117858],[1477333260000,56837433],[1477333320000,56672578],[1477333380000,56526073],[1477333440000,56387040],[1477333800000,54872364],[1477333860000,54828959],[1477333920000,54650635],[1477333980000,54309794],[1477334040000,54014678],[1477334400000,52437721],[1477334460000,52342136],[1477334520000,51931720],[1477334580000,51876241],[1477334640000,51705452],[1477335000000,50502950],[1477335060000,50412650],[1477335120000,50336807],[1477335180000,50209898],[1477335240000,50049743],[1477335600000,49117102],[1477335660000,48953755],[1477335720000,48737971],[1477335780000,48671050],[1477335840000,48422511],[1477336200000,47545349],[1477336260000,47463596],[1477336320000,47279799],[1477336380000,47148657],[1477336440000,47073332],[1477336800000,46065998],[1477336860000,46021832],[1477336920000,45810266],[1477336980000,45726023],[1477337040000,45689312],[1477337400000,44690562],[1477337460000,44497277],[1477337520000,44393742],[1477337580000,44352758],[1477337640000,44281803],[1477338000000,43536603],[1477338060000,43348639],[1477338120000,43215814],[1477338180000,43073059],[1477338240000,42965351],[1477338600000,41712799],[1477338660000,41607700],[1477338720000,41480235],[1477338780000,41348551],[1477338840000,41299905],[1477339200000,40454069],[1477339260000,40227975],[1477339320000,40075834],[1477339380000,39893490],[1477339440000,39754839],[1477339800000,38919267],[1477339860000,38734213],[1477339920000,38577405],[1477339980000,38556410],[1477340040000,38430818],[1477340400000,37783949],[1477340460000,37419189],[1477340520000,37167733],[1477340580000,37047135],[1477340640000,37016132],[1477341000000,36008411],[1477341060000,35812072],[1477341120000,35684722],[1477341180000,35603246],[1477341240000,35479265],[1477341600000,34353474],[1477341660000,34285934],[1477341720000,34023343],[1477341780000,33932412],[1477341840000,33811548],[1477342200000,32766520],[1477342260000,32418710],[1477342320000,32120870],[1477342380000,32077775],[1477342440000,31828380],[1477342800000,30602404],[1477342860000,30259485],[1477342920000,29935863],[1477342980000,29722352],[1477343040000,29617325],[1477343400000,28317561],[1477343460000,28018482],[1477343520000,27845204],[1477343580000,27503506],[1477343640000,27334909],[1477344000000,26067895],[1477344060000,25717846],[1477344120000,25470942],[1477344180000,25308407],[1477344240000,25140933],[1477344600000,23081055],[1477344660000,22895007],[1477344720000,22827842],[1477344780000,22332449],[1477344840000,22075999],[1477345200000,20074550],[1477345260000,19632358],[1477345320000,19135915],[1477345380000,18720319],[1477345440000,18507154],[1477345800000,16193504],[1477345860000,15982480],[1477345920000,15521367],[1477345980000,15092287],[1477346040000,14938529],[1477346400000,12176305],[1477346460000,11713687],[1477346520000,11371627],[1477346580000,11090682],[1477346640000,10920058],[1477347000000,8202795],[1477347060000,7830220],[1477347120000,7456317],[1477347180000,7106635],[1477347240000,6966813],[1477347600000,4210247],[1477347660000,3694110],[1477347720000,3499556],[1477347780000,3021025],[1477347840000,2725925],[1477348200000,76363931],[1477348260000,75999855],[1477348320000,75534881],[1477348380000,75360880],[1477348440000,74847955],[1477348800000,71126051],[1477348860000,70771165],[1477348920000,70291181],[1477348980000,69844768],[1477349040000,69548507],[1477349400000,66989589],[1477349460000,66000643],[1477349520000,65833428],[1477349580000,65012179],[1477349640000,64803697],[1477350000000,61929029],[1477350060000,61470450],[1477350120000,61252839],[1477350180000,60652088],[1477350240000,60362058],[1477350600000,57548045],[1477350660000,57023069],[1477350720000,56629379],[1477350780000,56496934],[1477350840000,56106927],[1477351200000,53263155],[1477351260000,53120570],[1477351320000,52417031],[1477351380000,52054780],[1477351440000,51885809],[1477351800000,49366753],[1477351860000,48914869],[1477351920000,48834234],[1477351980000,48379689],[1477352040000,48225135],[1477352400000,46201635],[1477352460000,45889058],[1477352520000,45517777],[1477352580000,45097822],[1477352640000,45017169],[1477353000000,42731982],[1477353060000,42323703],[1477353120000,41991774],[1477353180000,41921959],[1477353240000,41586329],[1477353600000,39384935],[1477353660000,39067844],[1477353720000,38644857],[1477353780000,38384348],[1477353840000,38193280],[1477354200000,36422794],[1477354260000,35885926],[1477354320000,35656755],[1477354380000,35365546],[1477354440000,35224350],[1477354800000,33166792],[1477354860000,32931643],[1477354920000,32675923],[1477354980000,32586908],[1477355040000,32161158],[1477355400000,29921991],[1477355460000,29689071],[1477355520000,29331892],[1477355580000,29102079],[1477355640000,28958336],[1477356000000,27050467],[1477356060000,26808364],[1477356120000,26490503],[1477356180000,26277653],[1477356240000,26161398],[1477356600000,24434866],[1477356660000,24172940],[1477356720000,23858537],[1477356780000,23580753],[1477356840000,23203893],[1477357200000,21116993],[1477357260000,20712188],[1477357320000,20419782],[1477357380000,20228313],[1477357440000,19691843],[1477357800000,17463645],[1477357860000,16922260],[1477357920000,16662459],[1477357980000,16444858],[1477358040000,16196588],[1477358400000,14141464],[1477358460000,13734148],[1477358520000,13398116],[1477358580000,12949599],[1477358640000,12716554],[1477359000000,10861645],[1477359060000,10668124],[1477359120000,10444236],[1477359180000,10036513],[1477359240000,9888952],[1477359600000,8244953],[1477359660000,7941181],[1477359720000,7458956],[1477359780000,6984738],[1477359840000,6904992],[1477360200000,5009143],[1477360260000,4627182],[1477360320000,4400291],[1477360380000,3976249],[1477360440000,3855475],[1477360800000,1509358],[1477360860000,1206600],[1477360920000,1058403],[1477360980000,536157],[1477361040000,441336],[1477361400000,75067255],[1477361460000,74682965],[1477361520000,74266108],[1477361580000,73914908],[1477361640000,73723458],[1477362000000,71758113],[1477362060000,71615905],[1477362120000,71118766],[1477362180000,70763448],[1477362240000,70597454],[1477362600000,68790506],[1477362660000,68540077],[1477362720000,68116720],[1477362780000,68062498],[1477362840000,67846675],[1477363200000,66153448],[1477363260000,65881037],[1477363320000,65548044],[1477363380000,65342111],[1477363440000,65022948],[1477363800000,62895593],[1477363860000,62750977],[1477363920000,62354780],[1477363980000,61850353],[1477364040000,61746664],[1477364400000,60141937],[1477364460000,59583530],[1477364520000,59481401],[1477364580000,59060352],[1477364640000,58582040],[1477365000000,55281751],[1477365060000,55055852],[1477365120000,54249830],[1477365180000,53825166],[1477365240000,53661203],[1477365600000,49989570],[1477365660000,49039162],[1477365720000,48523444],[1477365780000,47826053],[1477365840000,47421905],[1477366200000,42812215],[1477366260000,41722215],[1477366320000,40946137],[1477366380000,40209487],[1477366440000,39904920],[1477366800000,36178507],[1477366860000,35535009],[1477366920000,35280782],[1477366980000,34435808],[1477367040000,33889354],[1477367400000,29799724],[1477367460000,29271829],[1477367520000,28770271],[1477367580000,28454311],[1477367640000,28091088],[1477368000000,25226301],[1477368060000,25035459],[1477368120000,24497260],[1477368180000,24361556],[1477368240000,24039164],[1477368600000,21819160],[1477368660000,21427379],[1477368720000,20941930],[1477368780000,20564713],[1477368840000,20202203],[1477369200000,17828269],[1477369260000,17573546],[1477369320000,17106538],[1477369380000,16719897],[1477369440000,16501103],[1477375200000,10528891],[1477375260000,10470686],[1477375380000,10234272],[1477375440000,10093748],[1477375800000,6677486],[1477375860000,6383793],[1477375920000,5837051],[1477375980000,5273618],[1477376040000,4856584],[1477376400000,1688110],[1477376460000,1160239],[1477376520000,578911],[1477376580000,184897],[1477376640000,76492366],[1477377000000,73213170],[1477377060000,72848348],[1477377120000,72388386],[1477377180000,72091594],[1477377240000,71639739],[1477377600000,68688279],[1477377660000,68564555],[1477377720000,68250137],[1477377780000,67525238],[1477377840000,67146294],[1477378200000,64483843],[1477378260000,64129574],[1477378320000,63477672],[1477378380000,62995303],[1477378440000,62783253],[1477378800000,60032372],[1477378860000,59428880],[1477378920000,59244576],[1477378980000,58555521],[1477379040000,58427101],[1477379400000,55714538],[1477379460000,55075634],[1477379520000,54614950],[1477379580000,54031736],[1477379640000,53790294],[1477380000000,51452279],[1477380060000,50959345],[1477380120000,50576857],[1477380180000,50189368],[1477380240000,49891756],[1477380600000,47304428],[1477380660000,47002788],[1477380720000,46481941],[1477380780000,46032560],[1477380840000,45827064],[1477381200000,43331440],[1477381260000,42877548],[1477381320000,42685173],[1477381380000,42289733],[1477381440000,42024099],[1477381800000,39225435],[1477381860000,38611892],[1477381920000,38346097],[1477381980000,37703329],[1477382040000,37535507],[1477382400000,35250246],[1477382460000,34817700],[1477382520000,34605832],[1477382580000,34105787],[1477382640000,33945118],[1477383000000,31746988],[1477383060000,31340043],[1477383120000,30964333],[1477383180000,30259955],[1477383240000,29988085],[1477383600000,26543497],[1477383660000,26316832],[1477383720000,25637300],[1477383780000,25392606],[1477383840000,25024948],[1477384200000,22645660],[1477384260000,22216958],[1477384320000,21691591],[1477384380000,21312914],[1477384440000,20790929],[1477384800000,17972456],[1477384860000,17595754],[1477384920000,17211057],[1477384980000,16962626],[1477385040000,16783717],[1477385400000,14034305],[1477385460000,13549973],[1477385520000,13108018],[1477385580000,12577672],[1477385640000,12327859],[1477386000000,9225973],[1477386060000,9071512],[1477386120000,8458861],[1477386180000,7541214],[1477386240000,7324250],[1477386600000,4640342],[1477386660000,3995376],[1477386720000,3369157],[1477386780000,2989021],[1477386840000,2784239],[1477387200000,75648868],[1477387260000,75214369],[1477387320000,74801006],[1477387380000,74142299],[1477387440000,73848450],[1477387800000,70968107],[1477387860000,70406958],[1477387920000,70069786],[1477387980000,69117593],[1477388040000,68859747],[1477388400000,65481650],[1477388460000,64666424],[1477388520000,64034208],[1477388580000,63655677],[1477388640000,63414673],[1477389000000,60271631],[1477389060000,59328716],[1477389120000,59025747],[1477389180000,58335276],[1477389240000,57823335],[1477389600000,54111121],[1477389660000,53552718],[1477389720000,53134072],[1477389780000,52185263],[1477389840000,51975270],[1477390200000,48039323],[1477390260000,47094224],[1477390320000,46855110],[1477390380000,45715332],[1477390440000,45455697],[1477390800000,41440917],[1477390860000,40900989],[1477390920000,40402329],[1477390980000,39806568],[1477391040000,39209588],[1477391400000,35190346],[1477391460000,34385724],[1477391520000,33393834],[1477391580000,32656118],[1477391640000,32277713],[1477392000000,27770172],[1477392060000,26874325],[1477392120000,26629571],[1477392180000,25387766],[1477392240000,25018006],[1477392600000,20587892],[1477392660000,19814601],[1477392720000,19074922],[1477392780000,18387877],[1477392840000,18049873],[1477393200000,12930441],[1477393260000,12174506],[1477393320000,11736836],[1477393380000,10606721],[1477393440000,10292412],[1477393800000,5213498],[1477393860000,4458967],[1477393920000,3788071],[1477393980000,2703430],[1477394040000,2277466],[1477394400000,73244955],[1477394460000,72888769],[1477394520000,71815877],[1477394580000,71053202],[1477394640000,70529087],[1477395000000,64529351],[1477395060000,64144486],[1477395120000,63047004],[1477395180000,61935736],[1477395240000,61411752],[1477395600000,54811894],[1477395660000,53898089],[1477395720000,53500802],[1477395780000,51843581],[1477395840000,51236456],[1477396200000,45220289],[1477396260000,43707645],[1477396320000,42648717],[1477396380000,42075463],[1477396440000,41081966],[1477396800000,34942872],[1477396860000,33746994],[1477396920000,32778011],[1477396980000,32256705],[1477397040000,31279892],[1477397400000,24718166],[1477397460000,23242224],[1477397520000,22069349],[1477397580000,21027277],[1477397640000,20633816],[1477398000000,13324471],[1477398060000,11143723],[1477398120000,9820719],[1477398180000,8701225],[1477398240000,8075869],[1477398600000,1224533],[1477398660000,106945],[1477398720000,75925461],[1477398780000,74239084],[1477398840000,73696089],[1477399200000,66470822],[1477399260000,65328372],[1477399320000,64204856],[1477399380000,62516219],[1477399440000,61959702],[1477399800000,55045214],[1477399860000,53805244],[1477399920000,51538308],[1477399980000,50266097],[1477400040000,49852643],[1477400400000,42076340],[1477400460000,40813830],[1477400520000,39554541],[1477400580000,38375520],[1477400640000,37795034],[1477401000000,29774637],[1477401060000,27910565],[1477401120000,27362419],[1477401180000,25494548],[1477401240000,24948757],[1477401600000,16226246],[1477401660000,15317418],[1477401720000,14090289],[1477401780000,11856052],[1477401840000,11296163],[1477402200000,3856364],[1477402260000,3283377],[1477402320000,1236505],[1477402380000,64923],[1477402440000,75810512],[1477402800000,67498922],[1477402860000,66183826],[1477402920000,64756166],[1477402980000,64071662],[1477403040000,62169823],[1477403400000,53282918],[1477403460000,51777815],[1477403520000,50406071],[1477403580000,49067939],[1477403640000,48332384],[1477404000000,38955555],[1477404060000,37485892],[1477404120000,36046312],[1477404180000,34555655],[1477404240000,33947614],[1477404600000,25395920],[1477404660000,24213611],[1477404720000,22692473],[1477404780000,21461738],[1477404840000,20768786],[1477405200000,11449169],[1477405260000,10155955],[1477405320000,8341826],[1477405380000,6686869],[1477405440000,6042342],[1477405800000,74005732],[1477405860000,72742974],[1477405920000,71479919],[1477405980000,69778844],[1477406040000,69192783],[1477406400000,61858936],[1477406460000,59870804],[1477406520000,58445992],[1477406580000,57335344],[1477406640000,56738365],[1477407000000,49040448],[1477407060000,47697809],[1477407120000,46578761],[1477407180000,45421647],[1477407240000,44801201],[1477407600000,37173085],[1477407660000,36207005],[1477407720000,34661946],[1477407780000,33131514],[1477407840000,32333367],[1477408200000,23323411],[1477408260000,21199828],[1477408320000,19621344],[1477408380000,18118731],[1477408440000,17362165],[1477408800000,9031562],[1477408860000,8304989],[1477408920000,6754623],[1477408980000,5369643],[1477409040000,4843453],[1477409400000,72245287],[1477409460000,71158931],[1477409520000,69854687],[1477409580000,68226811],[1477409640000,67704066],[1477410000000,60416807],[1477410060000,59825357],[1477410120000,57937490],[1477410180000,56991045],[1477410240000,56396350],[1477410600000,49552219],[1477410660000,49163667],[1477410720000,47354469],[1477410780000,46873886],[1477410840000,45922567],[1477411200000,38789981],[1477411260000,37710735],[1477411320000,37114527],[1477411380000,36374913],[1477411440000,35969309],[1477411800000,30176958],[1477411860000,29043891],[1477411920000,28305013],[1477411980000,27769468],[1477412040000,27257717],[1477412400000,22396034],[1477412460000,21559068],[1477412520000,20937924],[1477412580000,20482751],[1477412640000,19850960],[1477413000000,15506249],[1477413060000,14776772],[1477413120000,13781807],[1477413180000,13126660],[1477413240000,12902032],[1477413600000,9184563],[1477413660000,8821370],[1477413720000,7849510],[1477413780000,7296758],[1477413840000,7024320],[1477414200000,3554489],[1477414260000,2985275],[1477414320000,2406503],[1477414380000,1887411],[1477414440000,1560803],[1477414800000,74303397],[1477414860000,73817336],[1477414920000,73397314],[1477414980000,72951186],[1477415040000,72685379],[1477415400000,69807711],[1477415460000,69236238],[1477415520000,68792314],[1477415580000,68344944],[1477415640000,68118731],[1477416000000,65166570],[1477416060000,64695012],[1477416120000,64350347],[1477416180000,63842414],[1477416240000,63575799],[1477416600000,61113884],[1477416660000,60604486],[1477416720000,60411922],[1477416780000,59840534],[1477416840000,59573389],[1477417200000,57355571],[1477417260000,56917727],[1477417320000,56449086],[1477417380000,56114297],[1477417440000,55922341],[1477417800000,53924325],[1477417860000,53356860],[1477417920000,53180644],[1477417980000,52924864],[1477418040000,52801513],[1477418400000,51111988],[1477418460000,50639836],[1477418520000,50363327],[1477418580000,50258855],[1477418640000,49882832],[1477419000000,48280172],[1477419060000,48009728],[1477419120000,47809349],[1477419180000,47527535],[1477419240000,47409445],[1477419600000,45714878],[1477419660000,45362329],[1477419720000,45114463],[1477419780000,44910803],[1477419840000,44826435],[1477420200000,43115967],[1477420260000,42895936],[1477420320000,42659395],[1477420380000,42530836],[1477420440000,42342190],[1477420800000,40917184],[1477420860000,40783446],[1477420920000,40540512],[1477420980000,40423897],[1477421040000,40308251],[1477421400000,39151361],[1477421460000,39015376],[1477421520000,38648722],[1477421580000,38600471],[1477421640000,38397795],[1477422000000,37212698],[1477422060000,36933858],[1477422120000,36810730],[1477422180000,36584614],[1477422240000,36513418],[1477422600000,35622178],[1477422660000,35460254],[1477422720000,35309979],[1477422780000,35257842],[1477422840000,35179912],[1477423200000,34103265],[1477423260000,33956078],[1477423320000,33880444],[1477423380000,33790657],[1477423440000,33662216],[1477423800000,32917909],[1477423860000,32821803],[1477423920000,32611710],[1477423980000,32476650],[1477424040000,32422768],[1477424400000,31403452],[1477424460000,31273857],[1477424520000,31035742],[1477424580000,30974566],[1477424640000,30921470],[1477425000000,29943494],[1477425060000,29899296],[1477425120000,29572269],[1477425180000,29453142],[1477425240000,29405608],[1477425600000,28488235],[1477425660000,28409359],[1477425720000,28242285],[1477425780000,28100321],[1477425840000,28000341],[1477426200000,26831148],[1477426260000,26579672],[1477426320000,26483092],[1477426380000,26368793],[1477426440000,26282663],[1477426800000,25154485],[1477426860000,25061935],[1477426920000,24831532],[1477426980000,24632825],[1477427040000,24508374],[1477427400000,23429641],[1477427460000,23267794],[1477427520000,23072525],[1477427580000,22926831],[1477427640000,22771640],[1477428000000,21139051],[1477428060000,21071860],[1477428120000,20735579],[1477428180000,20595039],[1477428240000,20252096],[1477428600000,19159691],[1477428660000,18857306],[1477428720000,18679012],[1477428780000,18408978],[1477428840000,18381675],[1477429200000,16698459],[1477429260000,16184222],[1477429320000,15968065],[1477429380000,15817427],[1477429440000,15684759],[1477429800000,13983963],[1477429860000,13698355],[1477429920000,13414618],[1477429980000,13003653],[1477430040000,12870472],[1477430400000,10843483],[1477430460000,10513593],[1477430520000,10368170],[1477430580000,9987165],[1477430640000,9859127],[1477431000000,7746611],[1477431060000,7390653],[1477431120000,7089585],[1477431180000,6691288],[1477431240000,6623192],[1477431600000,4591242],[1477431660000,4334916],[1477431720000,3863768],[1477431780000,3565412],[1477431840000,3391418],[1477432200000,824020],[1477432260000,619630],[1477432320000,93001],[1477432380000,76135599],[1477432440000,75934924],[1477432800000,73496996],[1477432860000,73205537],[1477432920000,73037958],[1477432980000,72435383],[1477433040000,72181094],[1477433400000,69766843],[1477433460000,69586990],[1477433520000,68923152],[1477433580000,68530360],[1477433640000,68363951],[1477434000000,65602211],[1477434060000,64616325],[1477434120000,64194084],[1477434180000,63742760],[1477434240000,63543794],[1477434600000,60517597],[1477434660000,60121752],[1477434720000,59666104],[1477434780000,59082477],[1477434840000,58839790],[1477435200000,55805344],[1477435260000,54892283],[1477435320000,54065744],[1477435380000,53568592],[1477435440000,53366589],[1477435800000,50418748],[1477435860000,50246432],[1477435920000,49640384],[1477435980000,49280039],[1477436040000,48942934],[1477436400000,46431035],[1477436460000,45605658],[1477436520000,45078829],[1477436580000,44486987],[1477436640000,44210762],[1477437000000,41133210],[1477437060000,40442779],[1477437120000,39981041],[1477437180000,39341590],[1477437240000,39203795],[1477437600000,35578811],[1477437660000,34941495],[1477437720000,34628041],[1477437780000,34212070],[1477437840000,33979697],[1477438200000,31145739],[1477438260000,30822617],[1477438320000,30351361],[1477438380000,30025860],[1477438440000,29849742],[1477438800000,27409214],[1477438860000,26638940],[1477438920000,26409924],[1477438980000,26120293],[1477439040000,26012668],[1477439400000,23682621],[1477439460000,23598719],[1477439520000,23075204],[1477439580000,22969845],[1477439640000,22566100],[1477440000000,20550467],[1477440060000,20096815],[1477440120000,19543058],[1477440180000,19174969],[1477440240000,19034354],[1477440600000,17479479],[1477440660000,17056957],[1477440720000,16718890],[1477440780000,16449096],[1477440840000,16270142],[1477441200000,14248029],[1477441260000,13598659],[1477441320000,13238425],[1477441380000,12857582],[1477441440000,12470227],[1477441800000,10477218],[1477441860000,10213667],[1477441920000,9843547],[1477441980000,9462868],[1477442040000,9255482],[1477442400000,7244459],[1477442460000,6674741],[1477442520000,6406142],[1477442580000,6137375],[1477442640000,5950058],[1477443000000,3814744],[1477443060000,3463236],[1477443120000,3146619],[1477443180000,2994223],[1477443240000,2677450],[1477443600000,304472],[1477443660000,76489939],[1477443720000,76137203],[1477443780000,75814264],[1477443840000,75626757],[1477444200000,73404483],[1477444260000,73271353],[1477444320000,72790499],[1477444380000,72526941],[1477444440000,72118048],[1477444800000,69896729],[1477444860000,69187761],[1477444920000,68831928],[1477444980000,68691267],[1477445040000,68132175],[1477445400000,65822521],[1477445460000,65505497],[1477445520000,65228405],[1477445580000,64948444],[1477445640000,64764475],[1477446000000,62418731],[1477446060000,62202755],[1477446120000,61604769],[1477446180000,61154241],[1477446240000,60985275],[1477446600000,58780443],[1477446660000,58569263],[1477446720000,58212129],[1477446780000,58014901],[1477446840000,57793768],[1477447200000,55896437],[1477447260000,55578923],[1477447320000,55335964],[1477447380000,55028367],[1477447440000,54904273],[1477447800000,53129483],[1477447860000,52725960],[1477447920000,52404702],[1477447980000,52013329],[1477448040000,51889094],[1477448400000,49899151],[1477448460000,49605441],[1477448520000,49322232],[1477448580000,49131751],[1477448640000,49037446],[1477449000000,46649571],[1477449060000,46311872],[1477449120000,45868863],[1477449180000,45688648],[1477449240000,45337531],[1477449600000,43296509],[1477449660000,43071214],[1477449720000,42838013],[1477449780000,42707511],[1477449840000,42366690],[1477450200000,40312372],[1477450260000,40011182],[1477450320000,39589084],[1477450380000,39244075],[1477450440000,39081359],[1477450800000,36765588],[1477450860000,36514175],[1477450920000,36091010],[1477450980000,35561309],[1477451040000,35351903],[1477451400000,32307233],[1477451460000,31951795],[1477451520000,31155177],[1477451580000,30573176],[1477451640000,30344068],[1477452000000,26418666],[1477452060000,25854444],[1477452120000,25287435],[1477452180000,24585166],[1477452240000,24350692],[1477452600000,19394744],[1477452660000,18437456],[1477452720000,17831249],[1477452780000,17105515],[1477452840000,16852412],[1477453200000,12188932],[1477453260000,11998675],[1477453320000,11117940],[1477453380000,10438991],[1477453440000,10117125],[1477453800000,6516276],[1477453860000,6060750],[1477453920000,5569763],[1477453980000,5018717],[1477454040000,4734433],[1477454400000,1480913],[1477454460000,982941],[1477454520000,428195],[1477454580000,212514],[1477454640000,76316137],[1477455000000,74096912],[1477455060000,73675880],[1477455120000,73319826],[1477455180000,72848657],[1477455240000,72721684],[1477455600000,69999933],[1477455660000,69459158],[1477455720000,69124466],[1477455780000,68989178],[1477455840000,68692803],[1477456200000,66576345],[1477456260000,66250981],[1477456320000,65739360],[1477456380000,65241584],[1477456440000,64981091],[1477456800000,62652301],[1477456860000,62365275],[1477456920000,61990026],[1477456980000,61707773],[1477457040000,61555409],[1477457400000,59222544],[1477457460000,58800658],[1477457520000,58503813],[1477457580000,58209198],[1477457640000,58048239],[1477458000000,55902778],[1477458060000,55630431],[1477458120000,55249384],[1477458180000,54980334],[1477458240000,54848582],[1477458600000,53218760],[1477458660000,52670289],[1477458720000,52294547],[1477458780000,51953039],[1477458840000,51894061],[1477459200000,49806892],[1477459260000,49629393],[1477459320000,49014891],[1477459380000,48841981],[1477459440000,48486615],[1477459800000,46500879],[1477459860000,46214197],[1477459920000,45816896],[1477459980000,45319471],[1477460040000,45245329],[1477460400000,43208293],[1477460460000,42793555],[1477460520000,42360067],[1477460580000,41848629],[1477460640000,41702308],[1477461000000,39167100],[1477461060000,38603458],[1477461120000,38194414],[1477461180000,37988844],[1477461240000,37657342],[1477461600000,35556270],[1477461660000,34911697],[1477461720000,34608724],[1477461780000,34248025],[1477461840000,34062725],[1477462200000,31068495],[1477462260000,30634969],[1477462320000,30307263],[1477462380000,29882220],[1477462440000,29742906],[1477462800000,27472583],[1477462860000,27217031],[1477462920000,26939301],[1477462980000,26611570],[1477463040000,26370928],[1477463400000,23973231],[1477463460000,23348130],[1477463520000,23012086],[1477463580000,22758670],[1477463640000,22330048],[1477464000000,19556581],[1477464060000,19263459],[1477464120000,18998251],[1477464180000,18569586],[1477464240000,18366309],[1477464600000,15756141],[1477464660000,15280133],[1477464720000,14885066],[1477464780000,14576819],[1477464840000,14377909],[1477465200000,12128975],[1477465260000,11734264],[1477465320000,11406564],[1477465380000,10998340],[1477465440000,10852550],[1477465800000,8295049],[1477465860000,7713895],[1477465920000,7146242],[1477465980000,6794899],[1477466040000,6557172],[1477466400000,4122255],[1477466460000,3822799],[1477466520000,3444415],[1477466580000,3215734],[1477466640000,2954479],[1477467000000,264972],[1477467060000,76378368],[1477467120000,76138660],[1477467180000,75774938],[1477467240000,75603696],[1477467600000,73156663],[1477467660000,72815714],[1477467720000,72365776],[1477467780000,71971202],[1477467840000,71841970],[1477468200000,69403999],[1477468260000,69129315],[1477468320000,68656504],[1477468380000,68271753],[1477468440000,67986288],[1477468800000,65280694],[1477468860000,64873427],[1477468920000,64553688],[1477468980000,64125027],[1477469040000,63828526],[1477469400000,61349322],[1477469460000,60785123],[1477469520000,60503591],[1477469580000,60258060],[1477469640000,60124008],[1477470000000,57643722],[1477470060000,57062725],[1477470120000,56658257],[1477470180000,56338772],[1477470240000,56172953],[1477470600000,53105157],[1477470660000,52592178],[1477470720000,52283544],[1477470780000,51800298],[1477470840000,51539264],[1477471200000,48497739],[1477471260000,47849723],[1477471320000,47058750],[1477471380000,46411255],[1477471440000,46195640],[1477471800000,42748025],[1477471860000,42310255],[1477471920000,41681006],[1477471980000,41188804],[1477472040000,40940986],[1477472400000,37315137],[1477472460000,36852893],[1477472520000,36359366],[1477472580000,35818434],[1477472640000,35598683],[1477473000000,32642488],[1477473060000,31796750],[1477473120000,31325422],[1477473180000,30662922],[1477473240000,30392811],[1477473600000,26993784],[1477473660000,26526771],[1477473720000,25952909],[1477473780000,25282519],[1477473840000,25048779],[1477474200000,21301876],[1477474260000,20779820],[1477474320000,20353342],[1477474380000,19830760],[1477474440000,19558245],[1477474800000,16305847],[1477474860000,15705018],[1477474920000,15026955],[1477474980000,14354623],[1477475040000,14000607],[1477475400000,9940261],[1477475460000,9410055],[1477475520000,8810829],[1477475580000,8260108],[1477475640000,7991386],[1477476000000,4701344],[1477476060000,3668509],[1477476120000,3137981],[1477476180000,2498265],[1477476240000,2079250],[1477476600000,74211702],[1477476660000,73652484],[1477476720000,72969221],[1477476780000,72388468],[1477476840000,72080764],[1477477200000,68105800],[1477477260000,67766592],[1477477320000,66847841],[1477477380000,66121151],[1477477440000,65916974],[1477477800000,61379369],[1477477860000,60992978],[1477477920000,59960404],[1477477980000,59210119],[1477478040000,58775819],[1477478400000,53664675],[1477478460000,52926229],[1477478520000,52203437],[1477478580000,51450237],[1477478640000,51128170],[1477479000000,45663392],[1477479060000,44956702],[1477479120000,43977517],[1477479180000,43108148],[1477479240000,42683347],[1477479600000,37432509],[1477479660000,36543760],[1477479720000,35619594],[1477479780000,34724796],[1477479840000,34271618],[1477480200000,29373100],[1477480260000,28205447],[1477480320000,27147717],[1477480380000,26278454],[1477480440000,25859619],[1477480800000,19808587],[1477480860000,19327084],[1477480920000,18027097],[1477480980000,17177576],[1477481040000,16888921],[1477481400000,11067323],[1477481460000,10151931],[1477481520000,9558941],[1477481580000,8706910],[1477481640000,7684468],[1477482000000,1343203],[1477482060000,517449],[1477482120000,76180521],[1477482180000,75195440],[1477482240000,74639706],[1477482600000,68221442],[1477482660000,67181299],[1477482720000,66064652],[1477482780000,65493505],[1477482840000,64187228],[1477483200000,56649130],[1477483260000,55460469],[1477483320000,54230555],[1477483380000,53035023],[1477483440000,52434075],[1477483800000,44928119],[1477483860000,42742002],[1477483920000,41555405],[1477483980000,40545923],[1477484040000,39970971],[1477484400000,31560789],[1477484460000,30315181],[1477484520000,29098248],[1477484580000,27840331],[1477484640000,27254169],[1477485000000,18210396],[1477485060000,16975364],[1477485120000,15608002],[1477485180000,14048379],[1477485240000,13340676],[1477485600000,4352995],[1477485660000,3105629],[1477485720000,1722731],[1477485780000,329894],[1477485840000,76214508],[1477486200000,67527733],[1477486260000,66517748],[1477486320000,65923971],[1477486380000,63767542],[1477486440000,63183386],[1477486800000,54344014],[1477486860000,53105255],[1477486920000,51609549],[1477486980000,50510116],[1477487040000,49700049],[1477487400000,41212455],[1477487460000,39123024],[1477487520000,37851296],[1477487580000,36532636],[1477487640000,35763994],[1477488000000,27113334],[1477488060000,25567773],[1477488120000,23910783],[1477488180000,23319784],[1477488240000,22293837],[1477488600000,13373965],[1477488660000,11932863],[1477488720000,10715159],[1477488780000,9514063],[1477488840000,8983239],[1477489200000,111860],[1477489260000,75061938],[1477489320000,73403342],[1477489380000,71949388],[1477489440000,71454065],[1477489800000,61839491],[1477489860000,60746324],[1477489920000,58131704],[1477489980000,56473487],[1477490040000,55750835],[1477490400000,46838940],[1477490460000,45489896],[1477490520000,43898030],[1477490580000,42590545],[1477490640000,41941053],[1477491000000,32609443],[1477491060000,30686791],[1477491120000,29063263],[1477491180000,27640298],[1477491240000,26854445],[1477491600000,18024126],[1477491660000,16650877],[1477491720000,15329112],[1477491780000,13673254],[1477491840000,12969606],[1477492200000,3539233],[1477492260000,2006403],[1477492320000,497828],[1477492380000,75554583],[1477492440000,74819571],[1477492800000,66274604],[1477492860000,64545890],[1477492920000,62973187],[1477492980000,61397447],[1477493040000,60497610],[1477493400000,51385192],[1477493460000,50340441],[1477493520000,48775048],[1477493580000,47380882],[1477493640000,46864820],[1477494000000,37614109],[1477494060000,36328475],[1477494120000,34928441],[1477494180000,33498056],[1477494240000,32724105],[1477494600000,21928112],[1477494660000,20489627],[1477494720000,18761347],[1477494780000,17397448],[1477494840000,16628017],[1477495200000,7045758],[1477495260000,6404652],[1477495320000,5106342],[1477495380000,3018898],[1477495440000,2322705],[1477495800000,70294193],[1477495860000,69065498],[1477495920000,67619832],[1477495980000,66216335],[1477496040000,65553184],[1477496400000,57381235],[1477496460000,56493492],[1477496520000,55350522],[1477496580000,54369560],[1477496640000,53777759],[1477497000000,46852583],[1477497060000,45709273],[1477497120000,44640190],[1477497180000,43753895],[1477497240000,43187780],[1477497600000,36981623],[1477497660000,34991641],[1477497720000,33933796],[1477497780000,33477213],[1477497840000,32523798],[1477498200000,27399320],[1477498260000,25911788],[1477498320000,25034477],[1477498380000,24061769],[1477498440000,23697505],[1477498800000,18588403],[1477498860000,17685515],[1477498920000,17278003],[1477498980000,15622488],[1477499040000,15206301],[1477499400000,9874249],[1477499460000,9177021],[1477499520000,8320270],[1477499580000,7186100],[1477499640000,6840168],[1477500000000,2136934],[1477500060000,1433183],[1477500120000,837998],[1477500180000,16867],[1477500240000,76187694],[1477500600000,71924817],[1477500660000,71102041],[1477500720000,70347162],[1477500780000,69618900],[1477500840000,69403703],[1477501200000,65230020],[1477501260000,64458401],[1477501320000,63822181],[1477501380000,63497374],[1477501440000,62737538],[1477501800000,59084496],[1477501860000,58851040],[1477501920000,57953908],[1477501980000,57394160],[1477502040000,57181557],[1477502400000,54241168],[1477502460000,53863351],[1477502520000,53056421],[1477502580000,52551517],[1477502640000,52198713],[1477503000000,48925793],[1477503060000,48107138],[1477503120000,47597785],[1477503180000,47253403],[1477503240000,46929761],[1477503600000,44070876],[1477503660000,43827468],[1477503720000,43371151],[1477503780000,42635695],[1477503840000,42402316],[1477504200000,39801606],[1477504260000,39488983],[1477504320000,39173778],[1477504380000,38886985],[1477504440000,38780854],[1477504800000,36300457],[1477504860000,35991746],[1477504920000,35631541],[1477504980000,35436843],[1477505040000,35305288],[1477505400000,33304887],[1477505460000,32853953],[1477505520000,32426079],[1477505580000,32170712],[1477505640000,32044656],[1477506000000,30183357],[1477506060000,30036525],[1477506120000,29849079],[1477506180000,29776670],[1477506240000,29505602],[1477506600000,27857423],[1477506660000,27764089],[1477506720000,27395652],[1477506780000,27243728],[1477506840000,27121779],[1477507200000,25457988],[1477507260000,25211311],[1477507320000,24921539],[1477507380000,24604717],[1477507440000,24545981],[1477507800000,23460107],[1477507860000,23301766],[1477507920000,23068071],[1477507980000,23014602],[1477508040000,22833246],[1477508400000,21706220],[1477508460000,21451919],[1477508520000,21363097],[1477508580000,21145249],[1477508640000,21056492],[1477509000000,20031146],[1477509060000,19894327],[1477509120000,19636045],[1477509180000,19565319],[1477509240000,19418104],[1477509600000,18513877],[1477509660000,18359592],[1477509720000,18194284],[1477509780000,18153850],[1477509840000,18079999],[1477510200000,17174631],[1477510260000,17032201],[1477510320000,16926736],[1477510380000,16802940],[1477510440000,16739888],[1477510800000,15734835],[1477510860000,15638683],[1477510920000,15541520],[1477510980000,15407682],[1477511040000,15252943],[1477511400000,14348951],[1477511460000,14238048],[1477511520000,14156645],[1477511580000,13990104],[1477511640000,13965955],[1477512000000,12863576],[1477512060000,12730497],[1477512120000,12543305],[1477512180000,12301292],[1477512240000,12268247],[1477512600000,11283770],[1477512660000,11083567],[1477512720000,10939226],[1477512780000,10799345],[1477512840000,10719295],[1477513200000,9684481],[1477513260000,9535592],[1477513320000,9260147],[1477513380000,9199854],[1477513440000,9047077],[1477513800000,7914823],[1477513860000,7742452],[1477513920000,7552307],[1477513980000,7349639],[1477514040000,7289904],[1477514400000,6073410],[1477514460000,5876201],[1477514520000,5778897],[1477514580000,5623459],[1477514640000,5532733],[1477515000000,4342759],[1477515060000,4207212],[1477515120000,3973621],[1477515180000,3844518],[1477515240000,3741396],[1477515600000,2688319],[1477515660000,2312713],[1477515720000,2108974],[1477515780000,1904807],[1477515840000,1697202],[1477516200000,9598],[1477516260000,76293188],[1477516320000,75928209],[1477516380000,75804992],[1477516440000,75740225],[1477516800000,73654744],[1477516860000,73167993],[1477516920000,72781761],[1477516980000,72472927],[1477517040000,72318055],[1477517400000,70094179],[1477517460000,69662735],[1477517520000,69411686],[1477517580000,69104451],[1477517640000,68914178],[1477518000000,66063311],[1477518060000,65591917],[1477518120000,65230135],[1477518180000,64959004],[1477518240000,64843673],[1477518600000,62629380],[1477518660000,62434801],[1477518720000,61993164],[1477518780000,61302792],[1477518840000,61098614],[1477519200000,58009120],[1477519260000,57449345],[1477519320000,56952183],[1477519380000,56656504],[1477519440000,56390254],[1477519800000,53326667],[1477519860000,52984477],[1477519920000,52771147],[1477519980000,52342543],[1477520040000,51934475],[1477520400000,48996030],[1477520460000,48417750],[1477520520000,47971817],[1477520580000,47418205],[1477520640000,47252739],[1477521000000,44459358],[1477521060000,43995017],[1477521120000,43443442],[1477521180000,43161003],[1477521240000,42966466],[1477521600000,39183092],[1477521660000,38442614],[1477521720000,37941422],[1477521780000,37301620],[1477521840000,36964692],[1477522200000,33391421],[1477522260000,32893509],[1477522320000,32421970],[1477522380000,32036354],[1477522440000,31845485],[1477522800000,28579673],[1477522860000,27895585],[1477522920000,27422285],[1477522980000,26954093],[1477523040000,26622972],[1477523400000,23560670],[1477523460000,23180112],[1477523520000,22809336],[1477523580000,22353835],[1477523640000,22063335],[1477524000000,18679418],[1477524060000,17869536],[1477524120000,17447807],[1477524180000,16984859],[1477524240000,16705386],[1477524600000,13777728],[1477524660000,13329488],[1477524720000,13120054],[1477524780000,12805682],[1477524840000,12597155],[1477525200000,9947668],[1477525260000,9013315],[1477525320000,8679343],[1477525380000,8308201],[1477525440000,8112045],[1477525800000,5684754],[1477525860000,5419153],[1477525920000,4854869],[1477525980000,4589257],[1477526040000,4488860],[1477526400000,1899715],[1477526460000,1347305],[1477526520000,1096655],[1477526580000,819640],[1477526640000,686360],[1477527000000,75173341],[1477527060000,74710858],[1477527120000,74451245],[1477527180000,74161810],[1477527240000,73991060],[1477527600000,71692878],[1477527660000,71359757],[1477527720000,71084490],[1477527780000,70588834],[1477527840000,70423189],[1477528200000,68027726],[1477528260000,67744623],[1477528320000,67262641],[1477528380000,66908112],[1477528440000,66804995],[1477528800000,64745805],[1477528860000,64480322],[1477528920000,64324873],[1477528980000,63853607],[1477529040000,63674708],[1477529400000,61802001],[1477529460000,61642497],[1477529520000,61203318],[1477529580000,61078902],[1477529640000,60792453],[1477530000000,58729955],[1477530060000,58185402],[1477530120000,57711054],[1477530180000,57304070],[1477530240000,57145660],[1477530600000,54660087],[1477530660000,54258761],[1477530720000,53730548],[1477530780000,53407307],[1477530840000,53254914],[1477531200000,51239377],[1477531260000,50739166],[1477531320000,50446038],[1477531380000,50333753],[1477531440000,50087609],[1477531800000,48110760],[1477531860000,47796871],[1477531920000,47450783],[1477531980000,47240794],[1477532040000,47173172],[1477532400000,44913246],[1477532460000,44657473],[1477532520000,44289011],[1477532580000,43899665],[1477532640000,43775322],[1477533000000,41592632],[1477533060000,41122526],[1477533120000,40917750],[1477533180000,40619944],[1477533240000,40428728],[1477533600000,38152589],[1477533660000,37858259],[1477533720000,37556422],[1477533780000,37129537],[1477533840000,36972200],[1477534200000,35072217],[1477534260000,34645324],[1477534320000,34261612],[1477534380000,33810564],[1477534440000,33609407],[1477534800000,31545720],[1477534860000,31359302],[1477534920000,30928721],[1477534980000,30725269],[1477535040000,30570738],[1477535400000,28613590],[1477535460000,28311506],[1477535520000,27986417],[1477535580000,27727579],[1477535640000,27579873],[1477536000000,25289918],[1477536060000,24771371],[1477536120000,24287291],[1477536180000,24066833],[1477536240000,23924147],[1477536600000,21774274],[1477536660000,21577349],[1477536720000,20938614],[1477536780000,20531517],[1477536840000,20329149],[1477537200000,17766661],[1477537260000,17322383],[1477537320000,16841900],[1477537380000,16452102],[1477537440000,16195499],[1477537800000,13350909],[1477537860000,12706631],[1477537920000,12226730],[1477537980000,11514366],[1477538040000,11078927],[1477538400000,6811207],[1477538460000,6473781],[1477538520000,5573713],[1477538580000,4968269],[1477538640000,4582516],[1477539000000,76247731],[1477539060000,75705035],[1477539120000,74853192],[1477539180000,74173546],[1477539240000,73937979],[1477539600000,69223663],[1477539660000,68358119],[1477539720000,67720031],[1477539780000,66896410],[1477539840000,66532434],[1477540200000,62298604],[1477540260000,61610693],[1477540320000,60857480],[1477540380000,60227451],[1477540440000,59962967],[1477540800000,56760519],[1477540860000,55905227],[1477540920000,55416717],[1477540980000,55017135],[1477541040000,54687551],[1477541400000,51891897],[1477541460000,51506705],[1477541520000,51160416],[1477541580000,50733198],[1477541640000,50508388],[1477542000000,47450400],[1477542060000,47207580],[1477542120000,46829236],[1477542180000,46377157],[1477542240000,46145594],[1477542600000,43617665],[1477542660000,43489271],[1477542720000,43024336],[1477542780000,42820033],[1477542840000,42685068],[1477543200000,40516991],[1477543260000,40086550],[1477543320000,39629785],[1477543380000,39268497],[1477543440000,39139656],[1477543800000,36989006],[1477543860000,36766925],[1477543920000,36394463],[1477543980000,35999316],[1477544040000,35825855],[1477544400000,33925106],[1477544460000,33605808],[1477544520000,33337478],[1477544580000,33011037],[1477544640000,32873408],[1477545000000,30554857],[1477545060000,30070245],[1477545120000,29943414],[1477545180000,29680074],[1477545240000,29185165],[1477545600000,26825425],[1477545660000,26474109],[1477545720000,26153433],[1477545780000,25934811],[1477545840000,25808550],[1477546200000,23371145],[1477546260000,23001720],[1477546320000,22652603],[1477546380000,22391327],[1477546440000,22275915],[1477546800000,19785845],[1477546860000,19396554],[1477546920000,19077179],[1477546980000,18824729],[1477547040000,18650565],[1477547400000,16681865],[1477547460000,16285467],[1477547520000,15691490],[1477547580000,15344356],[1477547640000,15200923],[1477548000000,13006726],[1477548060000,12606479],[1477548120000,12198690],[1477548180000,11711382],[1477548240000,11507579],[1477548600000,8635633],[1477548660000,8044675],[1477548720000,7510583],[1477548780000,7176831],[1477548840000,7004474],[1477549200000,4533592],[1477549260000,4138644],[1477549320000,3719833],[1477549380000,3189284],[1477549440000,2984251],[1477549800000,76453263],[1477549860000,75920894],[1477549920000,75570222],[1477549980000,75257611],[1477550040000,75062850],[1477550400000,72764708],[1477550460000,72366383],[1477550520000,72042676],[1477550580000,71626686],[1477550640000,71487055],[1477551000000,68776716],[1477551060000,68497410],[1477551120000,68108434],[1477551180000,67780111],[1477551240000,67627419],[1477551600000,64972480],[1477551660000,64577469],[1477551720000,64144693],[1477551780000,63838426],[1477551840000,63618749],[1477552200000,61538777],[1477552260000,61352687],[1477552320000,60919762],[1477552380000,60475029],[1477552440000,60265863],[1477552800000,57491748],[1477552860000,57062220],[1477552920000,56731118],[1477552980000,56542093],[1477553040000,56227674],[1477553400000,53750451],[1477553460000,53382736],[1477553520000,52988639],[1477553580000,52699794],[1477553640000,52515015],[1477554000000,49516226],[1477554060000,49048255],[1477554120000,48651932],[1477554180000,48220261],[1477554240000,48088598],[1477554600000,45298728],[1477554660000,44827466],[1477554720000,44302062],[1477554780000,43830073],[1477554840000,43611490],[1477555200000,40544896],[1477555260000,40150065],[1477555320000,39796198],[1477555380000,39352635],[1477555440000,39164307],[1477555800000,36180102],[1477555860000,36019808],[1477555920000,35516665],[1477555980000,35335796],[1477556040000,34934664],[1477556400000,31657528],[1477556460000,31072898],[1477556520000,30691429],[1477556580000,30534112],[1477556640000,30210305],[1477557000000,27313428],[1477557060000,26856759],[1477557120000,26541681],[1477557180000,26029255],[1477557240000,25780543],[1477557600000,22886972],[1477557660000,22675537],[1477557720000,22008546],[1477557780000,21434142],[1477557840000,21180028],[1477558200000,18043601],[1477558260000,17429507],[1477558320000,16854549],[1477558380000,16318679],[1477558440000,16128330],[1477558800000,12783650],[1477558860000,12383617],[1477558920000,11926548],[1477558980000,11567071],[1477559040000,11158811],[1477559400000,8201937],[1477559460000,7350135],[1477559520000,6566056],[1477559580000,6045037],[1477559640000,5663763],[1477560000000,2289648],[1477560060000,1752080],[1477560120000,1305711],[1477560180000,772788],[1477560240000,597457],[1477560600000,73229069],[1477560660000,72636326],[1477560720000,72049253],[1477560780000,71446263],[1477560840000,71252933],[1477561200000,67460754],[1477561260000,66971419],[1477561320000,66553571],[1477561380000,66110225],[1477561440000,65914170],[1477561800000,61733684],[1477561860000,61055099],[1477561920000,60536844],[1477561980000,59801479],[1477562040000,59551225],[1477562400000,55405514],[1477562460000,54639067],[1477562520000,53895749],[1477562580000,53346117],[1477562640000,52990946],[1477563000000,48564301],[1477563060000,47923566],[1477563120000,47144317],[1477563180000,46484737],[1477563240000,46126359],[1477563600000,41467377],[1477563660000,40649749],[1477563720000,39885623],[1477563780000,39261028],[1477563840000,39048782],[1477564200000,34158087],[1477564260000,33410108],[1477564320000,32717623],[1477564380000,31850964],[1477564440000,31448349],[1477564800000,26329783],[1477564860000,25723723],[1477564920000,24875789],[1477564980000,23852189],[1477565040000,23488720],[1477565400000,18338569],[1477565460000,17356406],[1477565520000,16348080],[1477565580000,15348680],[1477565640000,14894210],[1477566000000,9018312],[1477566060000,8156316],[1477566120000,7427234],[1477566180000,6698159],[1477566240000,6444762],[1477566600000,703691],[1477566660000,76456894],[1477566720000,75713919],[1477566780000,75025829],[1477566840000,74425118],[1477567200000,68227799],[1477567260000,67319436],[1477567320000,66409116],[1477567380000,65312299],[1477567440000,64885452],[1477567800000,58931484],[1477567860000,57592480],[1477567920000,56657404],[1477567980000,55482290],[1477568040000,54934852],[1477568400000,47897757],[1477568460000,46581221],[1477568520000,45660058],[1477568580000,44550299],[1477568640000,43943750],[1477569000000,36551082],[1477569060000,35049922],[1477569120000,33975356],[1477569180000,32859545],[1477569240000,32292765],[1477569600000,23901482],[1477569660000,22635905],[1477569720000,21406917],[1477569780000,20224187],[1477569840000,19570480],[1477570200000,11143077],[1477570260000,9611516],[1477570320000,8202219],[1477570380000,6777139],[1477570440000,5888857],[1477570800000,72668783],[1477570860000,71076916],[1477570920000,69875023],[1477570980000,68503653],[1477571040000,67710244],[1477571400000,58417454],[1477571460000,56980402],[1477571520000,55615614],[1477571580000,54266829],[1477571640000,53570623],[1477572000000,45394487],[1477572060000,44126305],[1477572120000,42593829],[1477572180000,40989825],[1477572240000,40257464],[1477572600000,30250360],[1477572660000,28959845],[1477572720000,27327358],[1477572780000,25962748],[1477572840000,25112859],[1477573200000,15414913],[1477573260000,14003674],[1477573320000,13400627],[1477573380000,11304992],[1477573440000,10429096],[1477573800000,834756],[1477573860000,75642157],[1477573920000,74155333],[1477573980000,72527390],[1477574040000,71829327],[1477574400000,62082269],[1477574460000,61295398],[1477574520000,58637778],[1477574580000,57090711],[1477574640000,56375994],[1477575000000,46445280],[1477575060000,45010912],[1477575120000,43359703],[1477575180000,42004562],[1477575240000,41111294],[1477575600000,31355126],[1477575660000,29896172],[1477575720000,28574570],[1477575780000,27097582],[1477575840000,26282405],[1477576200000,15770377],[1477576260000,14371697],[1477576320000,12735834],[1477576380000,11133197],[1477576440000,10446822],[1477576800000,466938],[1477576860000,74975939],[1477576920000,73395094],[1477576980000,71849209],[1477577040000,71049284],[1477577400000,60674202],[1477577460000,60047707],[1477577520000,57347273],[1477577580000,55620238],[1477577640000,54825307],[1477578000000,44165406],[1477578060000,42824419],[1477578120000,41003338],[1477578180000,39508469],[1477578240000,38808538],[1477578600000,28619956],[1477578660000,27822806],[1477578720000,25386770],[1477578780000,23955022],[1477578840000,23314134],[1477579200000,13883801],[1477579260000,12387814],[1477579320000,10891057],[1477579380000,9058862],[1477579440000,8004360],[1477579800000,74052987],[1477579860000,73208156],[1477579920000,71025996],[1477579980000,69663491],[1477580040000,68891046],[1477580400000,59113879],[1477580460000,57725170],[1477580520000,56147638],[1477580580000,54562320],[1477580640000,53762258],[1477581000000,43038469],[1477581060000,41422871],[1477581120000,39833052],[1477581180000,38420098],[1477581240000,37795593],[1477581600000,27439467],[1477581660000,26685075],[1477581720000,24540222],[1477581780000,22708977],[1477581840000,21959430],[1477582200000,12755751],[1477582260000,11411261],[1477582320000,10092219],[1477582380000,8652561],[1477582440000,7898419],[1477582800000,76238178],[1477582920000,73766320],[1477582980000,72629727],[1477583040000,71539907],[1477583400000,63268537],[1477583460000,61981774],[1477583520000,60786703],[1477583580000,59620806],[1477583640000,58293364],[1477584000000,50661998],[1477584060000,49405992],[1477584120000,48110291],[1477584180000,47073622],[1477584240000,46006838],[1477584600000,39390461],[1477584660000,38640277],[1477584720000,37341112],[1477584780000,36196199],[1477584840000,35349821],[1477585200000,30033014],[1477585260000,28778288],[1477585320000,28307488],[1477585380000,27441201],[1477585440000,26384353],[1477585800000,21136766],[1477585860000,20268761],[1477585920000,19434744],[1477585980000,18541098],[1477586040000,17649455],[1477586400000,12959884],[1477586460000,12203636],[1477586520000,11290781],[1477586580000,10326331],[1477586640000,9669543],[1477587000000,4911672],[1477587060000,3986861],[1477587120000,3385325],[1477587180000,2630001],[1477587240000,1873072],[1477587600000,74615639],[1477587660000,73389734],[1477587720000,73154929],[1477587780000,72462550],[1477587840000,71949874],[1477588200000,68370743],[1477588260000,67820644],[1477588320000,67204743],[1477588380000,66568291],[1477588440000,65990520],[1477588800000,62738150],[1477588920000,61490223],[1477588980000,60917353],[1477589040000,60658521],[1477589400000,57676691],[1477589460000,57367084],[1477589520000,56983993],[1477589580000,56562490],[1477589640000,56271307],[1477590000000,53303849],[1477590060000,53145811],[1477590120000,52844507],[1477590180000,52466687],[1477590240000,51988608],[1477590600000,49455849],[1477590660000,48929026],[1477590720000,48565632],[1477590780000,48185199],[1477590840000,47984957],[1477591200000,45612689],[1477591260000,45447330],[1477591320000,44942583],[1477591380000,44555027],[1477591440000,44430755],[1477591800000,42241068],[1477591860000,42107190],[1477591920000,41740888],[1477591980000,41423883],[1477592040000,41285066],[1477592400000,39154717],[1477592460000,38896692],[1477592520000,38523668],[1477592580000,38193735],[1477592640000,38031389],[1477593000000,35785545],[1477593060000,35553693],[1477593120000,35198533],[1477593180000,34807544],[1477593240000,34720209],[1477593600000,33014594],[1477593660000,32755356],[1477593720000,32501451],[1477593780000,32340304],[1477593840000,32200870],[1477594200000,30605175],[1477594260000,30428512],[1477594320000,30187337],[1477594380000,29869823],[1477594440000,29775822],[1477594800000,28323605],[1477594860000,28257446],[1477594920000,27869832],[1477594980000,27634127],[1477595040000,27536143],[1477595400000,26355705],[1477595460000,26251163],[1477595520000,26022117],[1477595580000,25804462],[1477595640000,25743629],[1477596000000,24365865],[1477596060000,24148735],[1477596120000,23977433],[1477596180000,23778766],[1477596240000,23700287],[1477596600000,22380179],[1477596660000,22178718],[1477596720000,21990467],[1477596780000,21802659],[1477596840000,21665284],[1477597200000,20506746],[1477597260000,20330831],[1477597320000,20221661],[1477597380000,19981977],[1477597440000,19929811],[1477597800000,18741817],[1477597860000,18519463],[1477597920000,18363194],[1477597980000,18179308],[1477598040000,18142932],[1477598400000,16803889],[1477598460000,16511343],[1477598520000,16426229],[1477598580000,16255355],[1477598640000,16180622],[1477599000000,15069834],[1477599060000,14941252],[1477599120000,14631092],[1477599180000,14478005],[1477599240000,14420389],[1477599600000,13180558],[1477599660000,12998898],[1477599720000,12801741],[1477599780000,12662068],[1477599840000,12480392],[1477600200000,11504363],[1477600260000,11366434],[1477600320000,11064867],[1477600380000,10876727],[1477600440000,10762231],[1477600800000,9314808],[1477600860000,9153049],[1477600920000,9028788],[1477600980000,8929163],[1477601040000,8871763],[1477601400000,7895542],[1477601460000,7642110],[1477601520000,7438492],[1477601580000,7260442],[1477601640000,7129833],[1477602000000,5821595],[1477602060000,5440955],[1477602120000,5116051],[1477602180000,4816681],[1477602240000,4693085],[1477602600000,2718059],[1477602660000,2466425],[1477602720000,2163564],[1477602780000,1799866],[1477602840000,1605289],[1477603200000,75922087],[1477603260000,75674167],[1477603320000,75243509],[1477603380000,75027238],[1477603440000,74907092],[1477603800000,72885389],[1477603860000,72613381],[1477603920000,72411057],[1477603980000,72104421],[1477604040000,71895745],[1477604400000,69284163],[1477604460000,69053013],[1477604520000,68560620],[1477604580000,68057580],[1477604640000,67904471],[1477605000000,65711164],[1477605060000,65206109],[1477605120000,64909701],[1477605180000,64466572],[1477605240000,64216386],[1477605600000,61345843],[1477605660000,61009361],[1477605720000,60707298],[1477605780000,60246787],[1477605840000,60127907],[1477606200000,57229076],[1477606260000,56617844],[1477606320000,56077112],[1477606380000,55740682],[1477606440000,55571430],[1477606800000,51769926],[1477606860000,51307882],[1477606920000,50825452],[1477606980000,50372602],[1477607040000,50027920],[1477607400000,46768301],[1477607460000,46237686],[1477607520000,45767173],[1477607580000,45283525],[1477607640000,45073244],[1477608000000,41654859],[1477608060000,40999855],[1477608120000,40526254],[1477608180000,39822481],[1477608240000,39327929],[1477608600000,35581123],[1477608660000,35024910],[1477608720000,34293392],[1477608780000,33883892],[1477608840000,33582735],[1477609200000,29823085],[1477609260000,29222613],[1477609320000,28725726],[1477609380000,28378124],[1477609440000,28194381],[1477609800000,24765766],[1477609860000,24201285],[1477609920000,23505939],[1477609980000,22986219],[1477610040000,22775568],[1477610400000,19215213],[1477610460000,18703160],[1477610520000,18006459],[1477610580000,17304406],[1477610640000,16938966],[1477611000000,13773941],[1477611060000,13418928],[1477611120000,13062599],[1477611180000,12571075],[1477611240000,12401751],[1477611600000,9588629],[1477611660000,8911492],[1477611720000,8402134],[1477611780000,7848178],[1477611840000,7561618],[1477612200000,5076039],[1477612260000,4775591],[1477612320000,4259380],[1477612380000,3776023],[1477612440000,3641034],[1477612800000,1294059],[1477612860000,723045],[1477612920000,290348],[1477612980000,76417685],[1477613040000,76176764],[1477613400000,73233453],[1477613460000,72793659],[1477613520000,72313232],[1477613580000,72035058],[1477613640000,71839731],[1477614000000,69062628],[1477614060000,68674871],[1477614120000,68372494],[1477614180000,68057438],[1477614240000,67932023],[1477614600000,65994174],[1477614660000,65886864],[1477614720000,65362317],[1477614780000,65070337],[1477614840000,64922952],[1477615200000,62629532],[1477615260000,62198230],[1477615320000,61841487],[1477615380000,61298326],[1477615440000,61150906],[1477615800000,58913513],[1477615860000,58561012],[1477615920000,58198374],[1477615980000,57757277],[1477616040000,57531532],[1477616400000,55399265],[1477616460000,55134662],[1477616520000,54628659],[1477616580000,54192147],[1477616640000,54000485],[1477617000000,51347998],[1477617060000,50905252],[1477617120000,50297578],[1477617180000,49937794],[1477617240000,49767217],[1477617600000,46513134],[1477617660000,46084239],[1477617720000,45623304],[1477617780000,45267042],[1477618200000,42348384],[1477618260000,41956976],[1477618320000,41601549],[1477618380000,41293256],[1477618440000,41057971],[1477618800000,38233918],[1477618860000,37879819],[1477618920000,37592857],[1477618980000,37261144],[1477619040000,37115583],[1477619400000,34689795],[1477619460000,34289546],[1477619520000,33942064],[1477619580000,33433841],[1477619640000,33137733],[1477620000000,30452877],[1477620060000,30069214],[1477620120000,29706091],[1477620180000,29330063],[1477620240000,29082384],[1477620600000,26494239],[1477620660000,26121149],[1477620720000,25714114],[1477620780000,25430974],[1477620840000,25231043],[1477621200000,22940127],[1477621260000,22556087],[1477621320000,22200166],[1477621380000,21883417],[1477621440000,21780591],[1477621800000,19453187],[1477621860000,19038268],[1477621920000,18480157],[1477621980000,18221877],[1477622040000,18029943],[1477622400000,15772173],[1477622460000,15471180],[1477622520000,15025247],[1477622580000,14672889],[1477622640000,14553176],[1477623000000,12064877],[1477623060000,11660287],[1477623120000,11261058],[1477623180000,10966488],[1477623240000,10828944],[1477623600000,8362021],[1477623660000,7915963],[1477623720000,7534742],[1477623780000,7214465],[1477623840000,6892812],[1477624200000,3475511],[1477624260000,3063019],[1477624320000,2771338],[1477624380000,1813094],[1477624440000,1609598],[1477624800000,74279999],[1477624860000,73582802],[1477624920000,72792923],[1477624980000,72020481],[1477625040000,71578671],[1477625400000,66912806],[1477625460000,66021763],[1477625520000,65426692],[1477625580000,64717089],[1477625640000,64412443],[1477626000000,59978699],[1477626060000,59253554],[1477626120000,58664178],[1477626180000,58046079],[1477626240000,57788318],[1477626600000,53782889],[1477626660000,53162798],[1477626720000,52516924],[1477626780000,52144412],[1477626840000,51910773],[1477627200000,47867005],[1477627260000,47330382],[1477627320000,47003554],[1477627380000,46635276],[1477627440000,46393993],[1477627800000,43673812],[1477627860000,43393493],[1477627920000,42975768],[1477627980000,42412004],[1477628040000,42283035],[1477628400000,38430471],[1477628460000,37905305],[1477628520000,37517427],[1477628580000,37162929],[1477628640000,37004537],[1477629000000,34060133],[1477629060000,33603752],[1477629120000,33034447],[1477629180000,32637258],[1477629240000,32490418],[1477629600000,29784180],[1477629660000,29264939],[1477629720000,28605835],[1477629780000,28012227],[1477629840000,27787207],[1477630200000,24437904],[1477630260000,23966509],[1477630320000,23703305],[1477630380000,23273096],[1477630440000,23109257],[1477630800000,20366827],[1477630860000,19835692],[1477630920000,19528095],[1477630980000,19079831],[1477631040000,18982952],[1477631400000,16618826],[1477631460000,16189349],[1477631520000,15750090],[1477631580000,15372157],[1477631640000,15109438],[1477632000000,12579087],[1477632060000,12253169],[1477632120000,11960227],[1477632180000,11506493],[1477632240000,11337715],[1477632600000,8547159],[1477632660000,8129778],[1477632720000,7768549],[1477632780000,7375772],[1477632840000,7186301],[1477633200000,4602988],[1477633260000,4261612],[1477633320000,3899697],[1477633380000,3496037],[1477633440000,3341488],[1477633800000,642689],[1477633860000,300384],[1477633920000,76456425],[1477633980000,75837252],[1477634040000,75690720],[1477634400000,72935914],[1477634460000,72558212],[1477634520000,72335995],[1477634580000,71847796],[1477634640000,71665801],[1477635000000,68833619],[1477635060000,68495402],[1477635120000,68128852],[1477635180000,67775215],[1477635240000,67599223],[1477635600000,64933730],[1477635660000,64631684],[1477635720000,64317851],[1477635780000,64214324],[1477635840000,63767875],[1477636200000,61380935],[1477636260000,60940863],[1477636320000,60609515],[1477636380000,60194843],[1477636440000,60085915],[1477636800000,57394393],[1477636860000,57065584],[1477636920000,56736243],[1477636980000,56331145],[1477637040000,56118857],[1477637400000,53425302],[1477637460000,53059509],[1477637520000,52625327],[1477637580000,52210943],[1477637640000,51965192],[1477638000000,49139465],[1477638060000,48717554],[1477638120000,48248811],[1477638180000,47918249],[1477638240000,47723582],[1477638600000,44835194],[1477638660000,44489261],[1477638720000,44092871],[1477638780000,43712363],[1477638840000,43381892],[1477639200000,40446898],[1477639260000,40158209],[1477639320000,39709083],[1477639380000,39287060],[1477639440000,39208494],[1477639800000,36916619],[1477639860000,36505144],[1477639920000,36018017],[1477639980000,35575227],[1477640040000,35434987],[1477640400000,32573521],[1477640460000,32184975],[1477640520000,31623244],[1477640580000,31148739],[1477640640000,30909072],[1477641000000,28356033],[1477641060000,27996410],[1477641120000,27513070],[1477641180000,26941100],[1477641240000,26751271],[1477641600000,23787145],[1477641660000,22997743],[1477641720000,22750001],[1477641780000,22427366],[1477641840000,21982920],[1477642200000,19247666],[1477642260000,18885001],[1477642320000,18273448],[1477642380000,17813765],[1477642440000,17553511],[1477642800000,14524046],[1477642860000,14023497],[1477642920000,13594896],[1477642980000,13060113],[1477643040000,12847620],[1477643400000,9306444],[1477643460000,8845021],[1477643520000,8329804],[1477643580000,8046157],[1477643640000,7908201],[1477644000000,4821861],[1477644060000,4270795],[1477644120000,4111781],[1477644180000,3210657],[1477644240000,3020273],[1477644600000,76242391],[1477644660000,75801851],[1477644720000,75188081],[1477644780000,74696446],[1477644840000,74473086],[1477645200000,70979848],[1477645260000,70404687],[1477645320000,70084702],[1477645380000,69583646],[1477645440000,69295653],[1477645800000,65118464],[1477645860000,64552066],[1477645920000,64099301],[1477645980000,63392476],[1477646040000,63149815],[1477646400000,59227584],[1477646460000,58408850],[1477646520000,57813841],[1477646580000,57107439],[1477646640000,56780329],[1477647000000,52860372],[1477647060000,52380878],[1477647120000,51880122],[1477647180000,51114616],[1477647240000,50825926],[1477647600000,46663838],[1477647660000,46057172],[1477647720000,45401542],[1477647780000,44733813],[1477647840000,44566152],[1477648200000,40551144],[1477648260000,40089979],[1477648320000,39355104],[1477648380000,38965246],[1477648440000,38110373],[1477648800000,33583718],[1477648860000,32766831],[1477648920000,32156310],[1477648980000,31471211],[1477649040000,31166029],[1477649400000,26756445],[1477649460000,26166560],[1477649520000,25457876],[1477649580000,24774798],[1477649640000,24501521],[1477650000000,19826920],[1477650060000,19027050],[1477650120000,18325475],[1477650180000,17767079],[1477650240000,17383122],[1477650600000,12355197],[1477650660000,11632242],[1477650720000,10771216],[1477650780000,10054185],[1477650840000,9697454],[1477651200000,4607134],[1477651260000,3922325],[1477651320000,3126706],[1477651380000,2421499],[1477651440000,2037946],[1477651800000,73408973],[1477651860000,72470792],[1477651920000,71732935],[1477651980000,70945778],[1477652040000,70544890],[1477652400000,64579648],[1477652460000,63538099],[1477652520000,62737094],[1477652580000,61869135],[1477652640000,61462432],[1477653000000,55433984],[1477653060000,54619409],[1477653120000,53794059],[1477653180000,52744836],[1477653240000,52150494],[1477653600000,45891437],[1477653660000,45107063],[1477653720000,44121775],[1477653780000,43219052],[1477653840000,42690585],[1477654200000,36192459],[1477654260000,35334390],[1477654320000,34622938],[1477654380000,33772808],[1477654440000,33221168],[1477654800000,26289919],[1477654860000,25106278],[1477654920000,24143342],[1477654980000,23192295],[1477655040000,22612419],[1477655400000,15480918],[1477655460000,14551632],[1477655520000,13460581],[1477655580000,12297160],[1477655640000,11822504],[1477656000000,5305102],[1477656060000,4343549],[1477656120000,3522962],[1477656180000,2428949],[1477656240000,1916110],[1477656600000,70825041],[1477656660000,69703522],[1477656720000,68612509],[1477656780000,67306104],[1477656840000,66794868],[1477657200000,59468075],[1477657260000,58144602],[1477657320000,56807067],[1477657380000,55417532],[1477657440000,54756448],[1477657800000,47088491],[1477657860000,45815571],[1477657920000,44288984],[1477657980000,42932695],[1477658040000,42395176],[1477658400000,34073388],[1477658460000,32925371],[1477658520000,31636174],[1477658580000,30322673],[1477658640000,29636427],[1477659000000,20948250],[1477659060000,19256845],[1477659120000,18028036],[1477659180000,16614182],[1477659240000,15836649],[1477659600000,6560813],[1477659660000,5050690],[1477659720000,3792391],[1477659780000,2400529],[1477659840000,1795954],[1477660200000,68574199],[1477660260000,67055565],[1477660320000,65291862],[1477660380000,63841674],[1477660440000,63122350],[1477660800000,52752305],[1477660860000,51256743],[1477660920000,49737009],[1477660980000,47973297],[1477661040000,47060150],[1477661400000,37382374],[1477661460000,36011561],[1477661520000,34384013],[1477661580000,32882492],[1477661640000,32259811],[1477662000000,21945942],[1477662060000,20199941],[1477662120000,18439852],[1477662180000,16880913],[1477662240000,16029178],[1477662600000,4785898],[1477662660000,3121533],[1477662720000,1331984],[1477662780000,76344975],[1477662840000,75743032],[1477663200000,64594818],[1477663260000,63363257],[1477663320000,61453240],[1477663380000,59827669],[1477663440000,59064068],[1477663800000,48551251],[1477663860000,47128169],[1477663920000,45310681],[1477663980000,43424825],[1477664040000,42503077],[1477664400000,30381151],[1477664460000,28654064],[1477664520000,26871286],[1477664580000,25070824],[1477664640000,24207251],[1477665000000,13549761],[1477665060000,11993234],[1477665120000,10406238],[1477665180000,8952882],[1477665240000,8103669],[1477665600000,73879746],[1477665660000,72283345],[1477665720000,70366168],[1477665780000,68710823],[1477665840000,68006097],[1477666200000,57957644],[1477666260000,56222179],[1477666320000,54388347],[1477666380000,52439218],[1477666440000,51489670],[1477666800000,40526851],[1477666860000,39171945],[1477666920000,37474435],[1477666980000,35544685],[1477667040000,34682145],[1477667400000,22902079],[1477667460000,21066569],[1477667520000,19202755],[1477667580000,17273416],[1477667640000,16232750],[1477668000000,4229505],[1477668060000,2387581],[1477668120000,653217],[1477668180000,75427748],[1477668240000,74665307],[1477668600000,64762141],[1477668660000,62321566],[1477668720000,61140051],[1477668780000,59751215],[1477668840000,59089781],[1477669200000,50325718],[1477669260000,48671757],[1477669320000,47130024],[1477669380000,45902152],[1477669440000,44986524],[1477669800000,34373156],[1477669860000,33074692],[1477669920000,31592267],[1477669980000,30223005],[1477670040000,29595122],[1477670400000,21538416],[1477670460000,20629349],[1477670520000,18697821],[1477670580000,17447610],[1477670640000,16796444],[1477671000000,8705819],[1477671060000,7479457],[1477671120000,6089518],[1477671180000,4541084],[1477671240000,3748261],[1477671600000,72157374],[1477671660000,70878730],[1477671720000,69684508],[1477671780000,68593520],[1477671840000,67956481],[1477672200000,60110041],[1477672260000,58867847],[1477672320000,57778187],[1477672380000,56461926],[1477672440000,55992733],[1477672800000,49112762],[1477672860000,48145736],[1477672920000,47253692],[1477672980000,46457736],[1477673040000,46011329],[1477673400000,39484648],[1477673460000,38541997],[1477673520000,37782482],[1477673580000,36718604],[1477673640000,36153409],[1477674000000,29883706],[1477674060000,28792165],[1477674120000,27880715],[1477674180000,26780532],[1477674240000,26343661],[1477674600000,21247355],[1477674660000,20226566],[1477674720000,19486545],[1477674780000,18916603],[1477674840000,18273025],[1477675200000,13732203],[1477675260000,12856569],[1477675320000,11996179],[1477675380000,11324254],[1477675440000,10515927],[1477675800000,5554540],[1477675860000,4677476],[1477675920000,3848181],[1477675980000,3143092],[1477676040000,2486190],[1477676400000,74733911],[1477676460000,74012564],[1477676520000,73246531],[1477676580000,72479541],[1477676640000,71630986],[1477677000000,67620922],[1477677060000,66859141],[1477677120000,66137532],[1477677240000,64938149],[1477677600000,60814848],[1477677660000,60284068],[1477677720000,59841351],[1477677780000,59273174],[1477677840000,58598732],[1477678200000,54784788]]},{
	"name" : "獲得可能枚数",
	"data" : [
[1477036920000,10],[1477037040000,10],[1477037460000,10],[1477037520000,10],[1477039800000,10],[1477039860000,10],[1477039920000,10],[1477039980000,10],[1477040040000,10],[1477040400000,10],[1477040460000,10],[1477040520000,10],[1477040580000,10],[1477040640000,10],[1477041000000,10],[1477041060000,10],[1477041120000,10],[1477041180000,10],[1477041240000,10],[1477041600000,20],[1477041660000,20],[1477041720000,20],[1477041780000,20],[1477041840000,20],[1477042200000,20],[1477042260000,20],[1477042320000,20],[1477042380000,20],[1477042440000,20],[1477042800000,20],[1477042860000,20],[1477042920000,20],[1477042980000,20],[1477043040000,20],[1477043400000,20],[1477043460000,20],[1477043520000,20],[1477043580000,20],[1477043640000,20],[1477044000000,20],[1477044060000,20],[1477044120000,20],[1477044180000,20],[1477044240000,20],[1477044600000,20],[1477044660000,20],[1477044720000,20],[1477044780000,20],[1477044840000,20],[1477045200000,20],[1477045260000,20],[1477045320000,20],[1477045380000,20],[1477045440000,20],[1477045800000,20],[1477045860000,20],[1477045920000,20],[1477045980000,20],[1477046040000,20],[1477046400000,30],[1477046460000,30],[1477046520000,30],[1477046580000,30],[1477046640000,30],[1477047000000,30],[1477047060000,30],[1477047120000,30],[1477047180000,30],[1477047240000,30],[1477047600000,30],[1477047660000,30],[1477047720000,30],[1477047780000,30],[1477047840000,30],[1477048200000,30],[1477048260000,30],[1477048320000,30],[1477048800000,30],[1477048860000,30],[1477048920000,30],[1477048980000,30],[1477049040000,30],[1477049400000,30],[1477049460000,30],[1477049520000,30],[1477049580000,30],[1477049640000,30],[1477050000000,30],[1477050060000,30],[1477050120000,30],[1477050180000,30],[1477050240000,30],[1477050600000,30],[1477050660000,30],[1477050720000,30],[1477050780000,30],[1477050840000,30],[1477051200000,40],[1477051260000,40],[1477051320000,40],[1477051380000,40],[1477051440000,40],[1477051800000,40],[1477051860000,40],[1477051920000,40],[1477051980000,40],[1477052040000,40],[1477052400000,40],[1477052460000,40],[1477052520000,40],[1477052580000,40],[1477052640000,40],[1477053000000,40],[1477053060000,40],[1477053120000,40],[1477053180000,40],[1477053240000,40],[1477053600000,40],[1477053660000,40],[1477053720000,40],[1477053780000,40],[1477053840000,40],[1477054200000,40],[1477054260000,40],[1477054320000,40],[1477054380000,40],[1477054440000,40],[1477054800000,40],[1477054860000,40],[1477054920000,40],[1477054980000,50],[1477055040000,50],[1477055400000,50],[1477055460000,50],[1477055520000,50],[1477055580000,50],[1477055640000,50],[1477056000000,50],[1477056060000,50],[1477056120000,50],[1477056180000,50],[1477056240000,50],[1477056600000,50],[1477056660000,50],[1477056720000,50],[1477056780000,50],[1477056840000,50],[1477057200000,50],[1477057260000,50],[1477057320000,50],[1477057380000,50],[1477057440000,50],[1477057800000,50],[1477057860000,50],[1477057920000,50],[1477057980000,50],[1477058040000,50],[1477058400000,50],[1477058460000,50],[1477058520000,50],[1477058580000,50],[1477058640000,50],[1477059000000,60],[1477059060000,60],[1477059120000,60],[1477059180000,60],[1477059240000,60],[1477059600000,60],[1477059660000,60],[1477059720000,60],[1477059780000,60],[1477059840000,60],[1477060260000,60],[1477060320000,60],[1477060380000,60],[1477060440000,60],[1477060800000,60],[1477060860000,60],[1477060920000,60],[1477060980000,60],[1477061040000,60],[1477061400000,60],[1477061460000,60],[1477061520000,60],[1477061580000,60],[1477061640000,60],[1477062000000,60],[1477062060000,60],[1477062120000,60],[1477062180000,60],[1477062240000,60],[1477062600000,60],[1477062660000,70],[1477062720000,70],[1477062780000,70],[1477062840000,70],[1477063200000,70],[1477063260000,70],[1477063320000,70],[1477063380000,70],[1477063440000,70],[1477063800000,70],[1477063860000,70],[1477063920000,70],[1477063980000,70],[1477064040000,70],[1477064400000,70],[1477064460000,70],[1477064520000,70],[1477064580000,70],[1477064640000,70],[1477065000000,70],[1477065060000,70],[1477065120000,70],[1477065180000,70],[1477065240000,70],[1477065600000,70],[1477065660000,70],[1477065720000,70],[1477065780000,70],[1477065840000,70],[1477066200000,70],[1477066260000,70],[1477066320000,70],[1477066380000,70],[1477066440000,70],[1477066800000,70],[1477066860000,70],[1477066920000,70],[1477067040000,70],[1477067400000,80],[1477067460000,80],[1477067520000,80],[1477067580000,80],[1477067640000,80],[1477068000000,80],[1477068060000,80],[1477068120000,80],[1477068180000,80],[1477068240000,80],[1477068600000,80],[1477068660000,80],[1477068720000,80],[1477068780000,80],[1477068840000,80],[1477069200000,80],[1477069260000,80],[1477069320000,80],[1477069380000,80],[1477069440000,80],[1477069800000,80],[1477069860000,80],[1477069920000,80],[1477069980000,80],[1477070040000,80],[1477070400000,80],[1477070460000,80],[1477070520000,80],[1477070580000,80],[1477070640000,80],[1477071000000,80],[1477071060000,80],[1477071120000,80],[1477071180000,80],[1477071240000,80],[1477071600000,80],[1477071660000,80],[1477071720000,80],[1477071780000,80],[1477071840000,80],[1477072200000,80],[1477072260000,80],[1477072320000,80],[1477072380000,80],[1477072440000,80],[1477072800000,80],[1477072860000,80],[1477072920000,80],[1477072980000,80],[1477073040000,80],[1477073400000,80],[1477073460000,80],[1477073520000,80],[1477073580000,80],[1477073640000,80],[1477074000000,80],[1477074060000,80],[1477074120000,80],[1477074180000,80],[1477074240000,80],[1477074600000,80],[1477074660000,80],[1477074720000,80],[1477074780000,80],[1477074840000,80],[1477075200000,80],[1477075260000,80],[1477075320000,80],[1477075380000,80],[1477075440000,80],[1477075800000,80],[1477075860000,80],[1477075920000,80],[1477075980000,80],[1477076040000,80],[1477076400000,80],[1477076460000,80],[1477076520000,80],[1477076580000,80],[1477076640000,80],[1477077000000,80],[1477077060000,80],[1477077120000,80],[1477077180000,80],[1477077240000,80],[1477077600000,90],[1477077660000,90],[1477077720000,90],[1477077780000,90],[1477077840000,90],[1477078200000,90],[1477078260000,90],[1477078320000,90],[1477078380000,90],[1477078440000,90],[1477078800000,90],[1477078860000,90],[1477078920000,90],[1477078980000,90],[1477079040000,90],[1477079400000,90],[1477079460000,90],[1477079520000,90],[1477079580000,90],[1477079640000,90],[1477080000000,90],[1477080060000,90],[1477080120000,90],[1477080180000,90],[1477080240000,90],[1477080600000,90],[1477080660000,90],[1477080720000,90],[1477080780000,90],[1477080840000,90],[1477081200000,90],[1477081260000,90],[1477081320000,90],[1477081380000,90],[1477081440000,90],[1477081800000,90],[1477081860000,90],[1477081920000,90],[1477081980000,90],[1477082040000,90],[1477082400000,90],[1477082460000,90],[1477082520000,90],[1477082580000,90],[1477082640000,90],[1477083000000,90],[1477083060000,90],[1477083120000,90],[1477083180000,90],[1477083240000,90],[1477083600000,90],[1477083660000,90],[1477083720000,90],[1477083780000,90],[1477083840000,90],[1477084200000,90],[1477084260000,90],[1477084320000,90],[1477084380000,90],[1477084440000,90],[1477084800000,90],[1477084860000,90],[1477084920000,90],[1477084980000,90],[1477085040000,90],[1477085400000,90],[1477085460000,90],[1477085520000,90],[1477085580000,90],[1477085640000,90],[1477086000000,90],[1477086060000,90],[1477086120000,90],[1477086180000,90],[1477086240000,90],[1477086600000,90],[1477086660000,90],[1477086720000,90],[1477086780000,90],[1477086840000,90],[1477087200000,90],[1477087260000,90],[1477087320000,90],[1477087380000,90],[1477087440000,90],[1477087800000,90],[1477087860000,90],[1477087920000,90],[1477087980000,90],[1477088040000,90],[1477088400000,90],[1477088460000,90],[1477088520000,90],[1477088580000,90],[1477088640000,90],[1477089000000,90],[1477089060000,90],[1477089120000,90],[1477089180000,90],[1477089240000,90],[1477089600000,90],[1477089660000,90],[1477089720000,90],[1477089780000,90],[1477089840000,90],[1477090200000,90],[1477090260000,90],[1477090320000,90],[1477090380000,90],[1477090440000,90],[1477090800000,90],[1477090860000,90],[1477090920000,90],[1477090980000,90],[1477091040000,90],[1477091400000,90],[1477091460000,90],[1477091520000,90],[1477091580000,90],[1477091640000,90],[1477092000000,100],[1477092060000,100],[1477092120000,100],[1477092180000,100],[1477092240000,100],[1477092600000,100],[1477092660000,100],[1477092720000,100],[1477092780000,100],[1477092840000,100],[1477093200000,100],[1477093260000,100],[1477093320000,100],[1477093380000,100],[1477093440000,100],[1477093800000,100],[1477093860000,100],[1477093920000,100],[1477093980000,100],[1477094040000,100],[1477094400000,100],[1477094460000,100],[1477094520000,100],[1477094580000,100],[1477094640000,100],[1477095000000,100],[1477095060000,100],[1477095120000,100],[1477095180000,100],[1477095240000,100],[1477095600000,100],[1477095660000,100],[1477095720000,100],[1477095780000,100],[1477095840000,100],[1477096200000,100],[1477096260000,100],[1477096320000,100],[1477096380000,100],[1477096440000,100],[1477096800000,100],[1477096860000,100],[1477096920000,100],[1477096980000,100],[1477097040000,100],[1477097400000,100],[1477097460000,100],[1477097520000,100],[1477097580000,100],[1477097640000,100],[1477098000000,100],[1477098060000,100],[1477098120000,100],[1477098180000,100],[1477098240000,100],[1477098600000,100],[1477098660000,100],[1477098720000,100],[1477098780000,100],[1477098840000,100],[1477099200000,100],[1477099260000,100],[1477099320000,100],[1477099380000,100],[1477099440000,100],[1477099800000,100],[1477099860000,110],[1477099920000,110],[1477099980000,110],[1477100040000,110],[1477100400000,110],[1477100460000,110],[1477100520000,110],[1477100580000,110],[1477100640000,110],[1477101000000,110],[1477101060000,110],[1477101120000,110],[1477101180000,110],[1477101240000,110],[1477101600000,110],[1477101660000,110],[1477101720000,110],[1477101780000,110],[1477101840000,110],[1477102200000,110],[1477102260000,110],[1477102320000,110],[1477102380000,110],[1477102440000,110],[1477102800000,110],[1477102860000,110],[1477102920000,110],[1477102980000,110],[1477103040000,110],[1477103400000,110],[1477103460000,110],[1477103520000,110],[1477103580000,110],[1477103640000,110],[1477104000000,110],[1477104060000,110],[1477104120000,110],[1477104180000,110],[1477104240000,110],[1477104600000,110],[1477104660000,110],[1477104720000,110],[1477104780000,110],[1477104840000,110],[1477105200000,110],[1477105260000,110],[1477105320000,110],[1477105380000,110],[1477105440000,110],[1477105800000,110],[1477105860000,110],[1477105920000,110],[1477105980000,110],[1477106040000,110],[1477106400000,110],[1477106460000,110],[1477106520000,110],[1477106580000,110],[1477106640000,120],[1477107000000,120],[1477107060000,120],[1477107120000,120],[1477107180000,120],[1477107240000,120],[1477107600000,120],[1477107660000,120],[1477107720000,120],[1477107780000,120],[1477107840000,120],[1477108200000,120],[1477108260000,120],[1477108320000,120],[1477108380000,120],[1477108440000,120],[1477108800000,120],[1477108860000,120],[1477108920000,120],[1477108980000,120],[1477109040000,120],[1477109400000,120],[1477109460000,120],[1477109520000,120],[1477109580000,120],[1477109640000,120],[1477110000000,120],[1477110060000,120],[1477110120000,120],[1477110180000,120],[1477110240000,120],[1477110600000,120],[1477110660000,120],[1477110720000,120],[1477110780000,120],[1477110840000,120],[1477111200000,120],[1477111260000,120],[1477111320000,120],[1477111380000,120],[1477111440000,120],[1477111800000,120],[1477111860000,120],[1477111920000,120],[1477111980000,120],[1477112040000,120],[1477112400000,120],[1477112460000,120],[1477112520000,120],[1477112580000,120],[1477112640000,120],[1477113000000,120],[1477113060000,120],[1477113120000,120],[1477113180000,130],[1477113240000,130],[1477113600000,130],[1477113660000,130],[1477113720000,130],[1477113780000,130],[1477113840000,130],[1477114200000,130],[1477114260000,130],[1477114320000,130],[1477114380000,130],[1477114440000,130],[1477114800000,130],[1477114860000,130],[1477114920000,130],[1477114980000,130],[1477115040000,130],[1477115400000,130],[1477115460000,130],[1477115520000,130],[1477115580000,130],[1477115640000,130],[1477116000000,130],[1477116060000,130],[1477116120000,130],[1477116180000,130],[1477116240000,130],[1477116600000,130],[1477116660000,130],[1477116720000,130],[1477116780000,130],[1477116840000,130],[1477117200000,130],[1477117260000,130],[1477117320000,130],[1477117380000,130],[1477117440000,130],[1477117800000,130],[1477117860000,130],[1477117920000,130],[1477117980000,130],[1477118040000,130],[1477118400000,130],[1477118460000,130],[1477118520000,130],[1477118580000,130],[1477118640000,130],[1477119000000,130],[1477119060000,130],[1477119120000,130],[1477119180000,130],[1477119240000,130],[1477119600000,130],[1477119660000,130],[1477119720000,130],[1477119780000,130],[1477119840000,130],[1477120200000,140],[1477120260000,140],[1477120320000,140],[1477120380000,140],[1477120440000,140],[1477120800000,140],[1477120860000,140],[1477120920000,140],[1477120980000,140],[1477121040000,140],[1477121400000,140],[1477121460000,140],[1477121520000,140],[1477121580000,140],[1477121640000,140],[1477122000000,140],[1477122060000,140],[1477122120000,140],[1477122180000,140],[1477122240000,140],[1477122600000,140],[1477122660000,140],[1477122720000,140],[1477122780000,140],[1477122840000,140],[1477123200000,140],[1477123260000,140],[1477123320000,140],[1477123380000,140],[1477123440000,140],[1477123800000,140],[1477123860000,140],[1477123920000,140],[1477123980000,140],[1477124040000,140],[1477124400000,140],[1477124460000,140],[1477124520000,140],[1477124580000,140],[1477124640000,140],[1477125000000,140],[1477125060000,140],[1477125120000,140],[1477125180000,140],[1477125240000,140],[1477125600000,140],[1477125660000,140],[1477125720000,140],[1477125780000,140],[1477125840000,140],[1477126200000,140],[1477126260000,140],[1477126320000,140],[1477126380000,150],[1477126440000,150],[1477126800000,150],[1477126860000,150],[1477126920000,150],[1477126980000,150],[1477127040000,150],[1477127400000,150],[1477127460000,150],[1477127520000,150],[1477127580000,150],[1477127640000,150],[1477128000000,150],[1477128060000,150],[1477128120000,150],[1477128180000,150],[1477128240000,150],[1477128600000,150],[1477128660000,150],[1477128720000,150],[1477128780000,150],[1477128840000,150],[1477129200000,150],[1477129260000,150],[1477129320000,150],[1477129380000,150],[1477129440000,150],[1477129800000,150],[1477129860000,150],[1477129920000,150],[1477129980000,150],[1477130040000,150],[1477130400000,150],[1477130460000,150],[1477130520000,150],[1477130580000,150],[1477130640000,150],[1477131000000,150],[1477131060000,150],[1477131120000,150],[1477131180000,150],[1477131240000,150],[1477131600000,150],[1477131660000,150],[1477131720000,150],[1477131780000,150],[1477131840000,150],[1477132200000,150],[1477132260000,150],[1477132320000,160],[1477132380000,160],[1477132440000,160],[1477132800000,160],[1477132860000,160],[1477132920000,160],[1477132980000,160],[1477133040000,160],[1477133400000,160],[1477133460000,160],[1477133520000,160],[1477133580000,160],[1477133640000,160],[1477134000000,160],[1477134060000,160],[1477134120000,160],[1477134180000,160],[1477134240000,160],[1477134600000,160],[1477134660000,160],[1477134720000,160],[1477134780000,160],[1477134840000,160],[1477135200000,160],[1477135260000,160],[1477135320000,160],[1477135380000,160],[1477135440000,160],[1477135800000,160],[1477135860000,160],[1477135920000,160],[1477135980000,160],[1477136040000,160],[1477136400000,160],[1477136460000,160],[1477136520000,160],[1477136580000,160],[1477136640000,160],[1477137000000,160],[1477137060000,160],[1477137120000,160],[1477137180000,160],[1477137240000,160],[1477137600000,170],[1477137660000,170],[1477137720000,170],[1477137780000,170],[1477137840000,170],[1477138200000,170],[1477138260000,170],[1477138320000,170],[1477138380000,170],[1477138440000,170],[1477138800000,170],[1477138860000,170],[1477138920000,170],[1477138980000,170],[1477139040000,170],[1477139400000,170],[1477139460000,170],[1477139520000,170],[1477139580000,170],[1477139640000,170],[1477140000000,170],[1477140060000,170],[1477140120000,170],[1477140180000,170],[1477140240000,170],[1477140600000,170],[1477140660000,170],[1477140720000,170],[1477140780000,170],[1477140840000,170],[1477141200000,170],[1477141260000,170],[1477141320000,170],[1477141380000,170],[1477141440000,170],[1477141800000,180],[1477141860000,180],[1477141920000,180],[1477141980000,180],[1477142040000,180],[1477142400000,180],[1477142460000,180],[1477142520000,180],[1477142580000,180],[1477142640000,180],[1477143000000,180],[1477143060000,180],[1477143120000,180],[1477143180000,180],[1477143240000,180],[1477143600000,180],[1477143660000,180],[1477143720000,180],[1477143780000,180],[1477143840000,180],[1477144200000,180],[1477144260000,180],[1477144320000,180],[1477144380000,180],[1477144440000,180],[1477144800000,180],[1477144860000,180],[1477144920000,180],[1477144980000,180],[1477145040000,180],[1477145400000,180],[1477145460000,190],[1477145520000,190],[1477145580000,190],[1477145640000,190],[1477146000000,190],[1477146060000,190],[1477146120000,190],[1477146180000,190],[1477146240000,190],[1477146600000,190],[1477146660000,190],[1477146720000,190],[1477146780000,190],[1477146840000,190],[1477147200000,190],[1477147260000,190],[1477147320000,190],[1477147380000,190],[1477147440000,190],[1477147800000,190],[1477147860000,190],[1477147920000,190],[1477147980000,190],[1477148040000,190],[1477148400000,190],[1477148460000,190],[1477148520000,190],[1477148580000,190],[1477148640000,190],[1477149000000,190],[1477149060000,190],[1477149120000,190],[1477149180000,190],[1477149240000,200],[1477149600000,200],[1477149660000,200],[1477149720000,200],[1477149780000,200],[1477149840000,200],[1477150200000,200],[1477150260000,200],[1477150320000,200],[1477150380000,200],[1477150440000,200],[1477150800000,200],[1477150860000,200],[1477150920000,200],[1477150980000,200],[1477151040000,200],[1477151400000,200],[1477151460000,200],[1477151520000,200],[1477151580000,200],[1477151640000,200],[1477152000000,200],[1477152060000,200],[1477152120000,200],[1477152180000,200],[1477152240000,200],[1477152600000,200],[1477152660000,200],[1477152720000,200],[1477152780000,200],[1477152840000,200],[1477153200000,200],[1477153260000,200],[1477153320000,200],[1477153380000,200],[1477153440000,200],[1477153800000,210],[1477153860000,210],[1477153920000,210],[1477153980000,210],[1477154040000,210],[1477154400000,210],[1477154460000,210],[1477154520000,210],[1477154580000,210],[1477154640000,210],[1477155000000,210],[1477155060000,210],[1477155120000,210],[1477155180000,210],[1477155240000,210],[1477155600000,210],[1477155660000,210],[1477155720000,210],[1477155780000,210],[1477155840000,210],[1477156200000,210],[1477156260000,210],[1477156320000,210],[1477156380000,210],[1477156440000,210],[1477156800000,210],[1477156860000,210],[1477156920000,210],[1477156980000,210],[1477157040000,210],[1477157400000,210],[1477157460000,210],[1477157520000,210],[1477157580000,210],[1477157640000,210],[1477158000000,210],[1477158060000,210],[1477158120000,210],[1477158180000,210],[1477158240000,210],[1477158600000,210],[1477158660000,210],[1477158720000,210],[1477158780000,210],[1477158840000,210],[1477159200000,210],[1477159260000,210],[1477159320000,210],[1477159380000,210],[1477159440000,210],[1477159800000,210],[1477159860000,210],[1477159920000,210],[1477159980000,210],[1477160040000,210],[1477160400000,210],[1477160460000,210],[1477160520000,210],[1477160580000,210],[1477160640000,210],[1477161000000,210],[1477161060000,210],[1477161120000,210],[1477161180000,210],[1477161240000,210],[1477161600000,210],[1477161660000,210],[1477161720000,210],[1477161780000,210],[1477161840000,210],[1477162200000,210],[1477162260000,210],[1477162320000,210],[1477162380000,210],[1477162440000,210],[1477162800000,220],[1477162860000,220],[1477162920000,220],[1477162980000,220],[1477163040000,220],[1477163400000,220],[1477163460000,220],[1477163520000,220],[1477163580000,220],[1477163640000,220],[1477164000000,220],[1477164060000,220],[1477164120000,220],[1477164180000,220],[1477164240000,220],[1477164600000,220],[1477164660000,220],[1477164720000,220],[1477164780000,220],[1477164840000,220],[1477165200000,220],[1477165260000,220],[1477165320000,220],[1477165380000,220],[1477165440000,220],[1477165800000,220],[1477165860000,220],[1477165920000,220],[1477165980000,220],[1477166040000,220],[1477166400000,220],[1477166460000,220],[1477166520000,220],[1477166580000,220],[1477166640000,220],[1477167000000,220],[1477167060000,220],[1477167120000,220],[1477167180000,220],[1477167240000,220],[1477167600000,220],[1477167660000,220],[1477167720000,220],[1477167780000,220],[1477167840000,220],[1477168200000,220],[1477168260000,220],[1477168320000,220],[1477168380000,220],[1477168440000,220],[1477168800000,220],[1477168860000,220],[1477168920000,220],[1477168980000,220],[1477169040000,220],[1477169400000,220],[1477169460000,220],[1477169520000,220],[1477169580000,220],[1477169640000,220],[1477170000000,220],[1477170060000,220],[1477170120000,220],[1477170180000,220],[1477170240000,220],[1477170600000,220],[1477170660000,220],[1477170720000,220],[1477170780000,220],[1477170840000,220],[1477171200000,220],[1477171260000,220],[1477171320000,220],[1477171380000,220],[1477171440000,220],[1477171800000,220],[1477171860000,220],[1477171920000,220],[1477171980000,220],[1477172040000,220],[1477172400000,220],[1477172460000,220],[1477172520000,220],[1477172580000,220],[1477172640000,220],[1477173000000,220],[1477173060000,220],[1477173120000,220],[1477173180000,220],[1477173240000,220],[1477173600000,220],[1477173660000,220],[1477173720000,220],[1477173780000,220],[1477173840000,220],[1477174200000,220],[1477174260000,220],[1477174320000,220],[1477174380000,220],[1477174440000,220],[1477174800000,220],[1477174860000,220],[1477174920000,220],[1477174980000,220],[1477175040000,220],[1477175400000,220],[1477175460000,220],[1477175520000,220],[1477175580000,220],[1477175640000,220],[1477176000000,220],[1477176060000,220],[1477176120000,220],[1477176180000,220],[1477176240000,220],[1477176600000,220],[1477176660000,220],[1477176720000,220],[1477176780000,220],[1477176840000,220],[1477177200000,220],[1477177260000,220],[1477177320000,220],[1477177380000,220],[1477177440000,220],[1477177800000,220],[1477177860000,220],[1477177920000,220],[1477177980000,220],[1477178040000,220],[1477178400000,220],[1477178460000,220],[1477178520000,220],[1477178580000,220],[1477178640000,220],[1477179000000,230],[1477179060000,230],[1477179120000,230],[1477179180000,230],[1477179240000,230],[1477179600000,230],[1477179660000,230],[1477179720000,230],[1477179780000,230],[1477179840000,230],[1477180200000,230],[1477180260000,230],[1477180320000,230],[1477180380000,230],[1477180440000,230],[1477180800000,230],[1477180860000,230],[1477180920000,230],[1477180980000,230],[1477181040000,230],[1477181400000,230],[1477181460000,230],[1477181520000,230],[1477181580000,230],[1477181640000,230],[1477182000000,230],[1477182060000,230],[1477182120000,230],[1477182180000,230],[1477182240000,230],[1477182600000,230],[1477182660000,230],[1477182720000,230],[1477182780000,230],[1477182840000,230],[1477183200000,230],[1477183260000,230],[1477183320000,230],[1477183380000,230],[1477183440000,230],[1477183800000,230],[1477183860000,230],[1477183920000,230],[1477183980000,230],[1477184040000,230],[1477184400000,230],[1477184460000,230],[1477184520000,230],[1477184580000,230],[1477184640000,230],[1477185000000,230],[1477185060000,230],[1477185120000,230],[1477185180000,230],[1477185240000,230],[1477185600000,230],[1477185660000,230],[1477185720000,230],[1477185780000,230],[1477185840000,230],[1477186200000,230],[1477186260000,230],[1477186320000,230],[1477186380000,230],[1477186440000,230],[1477186800000,240],[1477186860000,240],[1477186920000,240],[1477186980000,240],[1477187040000,240],[1477187400000,240],[1477187460000,240],[1477187520000,240],[1477187580000,240],[1477187640000,240],[1477188000000,240],[1477188060000,240],[1477188120000,240],[1477188180000,240],[1477188240000,240],[1477188600000,240],[1477188660000,240],[1477188720000,240],[1477188780000,240],[1477188840000,240],[1477189200000,240],[1477189260000,240],[1477189320000,240],[1477189380000,240],[1477189440000,240],[1477189800000,240],[1477189860000,240],[1477189920000,240],[1477189980000,240],[1477190040000,240],[1477190400000,240],[1477190460000,240],[1477190520000,240],[1477190580000,240],[1477190640000,240],[1477191000000,240],[1477191060000,240],[1477191120000,240],[1477191180000,240],[1477191240000,240],[1477191600000,240],[1477191660000,240],[1477191720000,240],[1477191780000,240],[1477191840000,240],[1477192200000,240],[1477192260000,240],[1477192320000,240],[1477192380000,240],[1477192440000,240],[1477192800000,250],[1477192860000,250],[1477192920000,250],[1477192980000,250],[1477193040000,250],[1477193400000,250],[1477193460000,250],[1477193520000,250],[1477193580000,250],[1477193640000,250],[1477194000000,250],[1477194060000,250],[1477194120000,250],[1477194180000,250],[1477194240000,250],[1477194600000,250],[1477194660000,250],[1477194720000,250],[1477194780000,250],[1477194840000,250],[1477195200000,250],[1477195260000,250],[1477195320000,250],[1477195380000,250],[1477195440000,250],[1477195800000,250],[1477195860000,250],[1477195920000,250],[1477195980000,250],[1477196040000,250],[1477196400000,250],[1477196460000,250],[1477196520000,250],[1477196580000,250],[1477196640000,250],[1477197000000,250],[1477197060000,250],[1477197120000,250],[1477197180000,250],[1477197240000,250],[1477197600000,250],[1477197660000,250],[1477197720000,250],[1477197780000,250],[1477197840000,250],[1477198200000,250],[1477198260000,250],[1477198320000,250],[1477198380000,250],[1477198440000,250],[1477198800000,260],[1477198860000,260],[1477198920000,260],[1477198980000,260],[1477199040000,260],[1477199400000,260],[1477199460000,260],[1477199520000,260],[1477199580000,260],[1477199640000,260],[1477200000000,260],[1477200060000,260],[1477200120000,260],[1477200180000,260],[1477200240000,260],[1477200600000,260],[1477200660000,260],[1477200720000,260],[1477200780000,260],[1477200840000,260],[1477201200000,260],[1477201260000,260],[1477201320000,260],[1477201380000,260],[1477201440000,260],[1477201800000,260],[1477201860000,260],[1477201920000,260],[1477201980000,260],[1477202040000,260],[1477202400000,260],[1477202460000,260],[1477202520000,260],[1477202580000,260],[1477202640000,260],[1477203000000,260],[1477203060000,260],[1477203120000,260],[1477203180000,260],[1477203240000,260],[1477203600000,260],[1477203660000,260],[1477203720000,260],[1477203780000,260],[1477203840000,260],[1477204200000,260],[1477204260000,260],[1477204320000,270],[1477204380000,270],[1477204440000,270],[1477204800000,270],[1477204860000,270],[1477204920000,270],[1477204980000,270],[1477205040000,270],[1477205400000,270],[1477205460000,270],[1477205520000,270],[1477205580000,270],[1477205640000,270],[1477206000000,270],[1477206060000,270],[1477206120000,270],[1477206180000,270],[1477206240000,270],[1477206600000,270],[1477206660000,270],[1477206720000,270],[1477206780000,270],[1477206840000,270],[1477207200000,270],[1477207260000,270],[1477207320000,270],[1477207380000,270],[1477207440000,270],[1477207800000,270],[1477207860000,270],[1477207920000,270],[1477207980000,270],[1477208040000,270],[1477208400000,270],[1477208460000,270],[1477208520000,270],[1477208580000,270],[1477208640000,270],[1477209000000,270],[1477209060000,270],[1477209120000,270],[1477209180000,270],[1477209240000,270],[1477209600000,270],[1477209660000,270],[1477209720000,270],[1477209780000,280],[1477209840000,280],[1477210200000,280],[1477210260000,280],[1477210320000,280],[1477210380000,280],[1477210440000,280],[1477210800000,280],[1477210860000,280],[1477210920000,280],[1477210980000,280],[1477211040000,280],[1477211400000,280],[1477211460000,280],[1477211520000,280],[1477211580000,280],[1477211640000,280],[1477212000000,280],[1477212060000,280],[1477212120000,280],[1477212180000,280],[1477212240000,280],[1477212600000,280],[1477212660000,280],[1477212720000,280],[1477212780000,280],[1477212840000,280],[1477213200000,280],[1477213260000,280],[1477213320000,280],[1477213380000,280],[1477213440000,280],[1477213800000,280],[1477213860000,280],[1477213920000,280],[1477213980000,280],[1477214040000,280],[1477214400000,280],[1477214460000,280],[1477214520000,280],[1477214580000,280],[1477214640000,280],[1477215000000,280],[1477215060000,280],[1477215120000,290],[1477215180000,290],[1477215240000,290],[1477215600000,290],[1477215660000,290],[1477215720000,290],[1477215780000,290],[1477215840000,290],[1477216200000,290],[1477216260000,290],[1477216320000,290],[1477216380000,290],[1477216440000,290],[1477216800000,290],[1477216860000,290],[1477216920000,290],[1477216980000,290],[1477217040000,290],[1477217400000,290],[1477217460000,290],[1477217520000,290],[1477217580000,290],[1477217640000,290],[1477218000000,290],[1477218060000,290],[1477218120000,290],[1477218180000,290],[1477218240000,290],[1477218600000,290],[1477218660000,290],[1477218720000,290],[1477218780000,290],[1477218840000,290],[1477219200000,290],[1477219260000,290],[1477219320000,290],[1477219380000,290],[1477219440000,290],[1477219800000,290],[1477219860000,290],[1477219920000,290],[1477219980000,300],[1477220040000,300],[1477220400000,300],[1477220460000,300],[1477220520000,300],[1477220580000,300],[1477220640000,300],[1477221000000,300],[1477221060000,300],[1477221120000,300],[1477221180000,300],[1477221240000,300],[1477221600000,300],[1477221660000,300],[1477221720000,300],[1477221780000,300],[1477221840000,300],[1477222200000,300],[1477222260000,300],[1477222320000,300],[1477222380000,300],[1477222440000,300],[1477222800000,300],[1477222860000,300],[1477222920000,300],[1477222980000,300],[1477223040000,300],[1477223400000,300],[1477223460000,300],[1477223520000,300],[1477223580000,300],[1477223640000,300],[1477224000000,300],[1477224060000,300],[1477224120000,300],[1477224180000,300],[1477224240000,310],[1477224600000,310],[1477224660000,310],[1477224720000,310],[1477224780000,310],[1477224840000,310],[1477225200000,310],[1477225260000,310],[1477225320000,310],[1477225380000,310],[1477225440000,310],[1477225800000,310],[1477225860000,310],[1477225920000,310],[1477225980000,310],[1477226040000,310],[1477226400000,310],[1477226460000,310],[1477226520000,310],[1477226580000,310],[1477226640000,310],[1477227000000,310],[1477227060000,310],[1477227120000,310],[1477227180000,310],[1477227240000,310],[1477227600000,320],[1477227660000,320],[1477227720000,320],[1477227780000,320],[1477227840000,320],[1477228200000,320],[1477228260000,320],[1477228320000,320],[1477228380000,320],[1477228440000,320],[1477228800000,320],[1477228860000,320],[1477228920000,320],[1477228980000,320],[1477229040000,320],[1477229400000,320],[1477229460000,320],[1477229520000,320],[1477229580000,320],[1477229640000,320],[1477230000000,320],[1477230060000,320],[1477230120000,320],[1477230180000,320],[1477230240000,320],[1477230600000,330],[1477230660000,330],[1477230720000,330],[1477230780000,330],[1477230840000,330],[1477231200000,330],[1477231260000,330],[1477231320000,330],[1477231380000,330],[1477231440000,330],[1477231800000,330],[1477231860000,330],[1477231920000,330],[1477231980000,330],[1477232040000,330],[1477232400000,330],[1477232460000,330],[1477232520000,330],[1477232580000,330],[1477232640000,330],[1477233000000,330],[1477233060000,330],[1477233120000,330],[1477233180000,330],[1477233240000,330],[1477233600000,340],[1477233660000,340],[1477233720000,340],[1477233780000,340],[1477233840000,340],[1477234200000,340],[1477234260000,340],[1477234320000,340],[1477234380000,340],[1477234440000,340],[1477234800000,340],[1477234860000,340],[1477234920000,340],[1477234980000,340],[1477235040000,340],[1477235400000,340],[1477235460000,340],[1477235520000,340],[1477235580000,340],[1477235640000,340],[1477236000000,340],[1477236060000,340],[1477236120000,340],[1477236180000,340],[1477236240000,340],[1477236600000,350],[1477236660000,350],[1477236720000,350],[1477236780000,350],[1477236840000,350],[1477237200000,350],[1477237260000,350],[1477237320000,350],[1477237380000,350],[1477237440000,350],[1477237800000,350],[1477237860000,350],[1477237920000,350],[1477237980000,350],[1477238040000,350],[1477238400000,350],[1477238460000,350],[1477238520000,350],[1477238580000,350],[1477238640000,350],[1477239000000,350],[1477239060000,350],[1477239120000,350],[1477239180000,350],[1477239240000,350],[1477239600000,350],[1477239660000,350],[1477239720000,350],[1477239780000,350],[1477239840000,350],[1477240200000,350],[1477240260000,350],[1477240320000,350],[1477240380000,350],[1477240440000,350],[1477240800000,350],[1477240860000,350],[1477240920000,350],[1477240980000,350],[1477241040000,350],[1477241400000,350],[1477241460000,350],[1477241520000,350],[1477241580000,350],[1477241640000,350],[1477242000000,350],[1477242060000,350],[1477242120000,350],[1477242180000,350],[1477242240000,350],[1477242600000,350],[1477242660000,360],[1477242720000,360],[1477242780000,360],[1477242840000,360],[1477243200000,360],[1477243260000,360],[1477243320000,360],[1477243380000,360],[1477243440000,360],[1477243800000,360],[1477243860000,360],[1477243920000,360],[1477243980000,360],[1477244040000,360],[1477244400000,360],[1477244460000,360],[1477244520000,360],[1477244580000,360],[1477244640000,360],[1477245000000,360],[1477245060000,360],[1477245120000,360],[1477245180000,360],[1477245240000,360],[1477245600000,360],[1477245660000,360],[1477245720000,360],[1477245780000,360],[1477245840000,360],[1477246200000,360],[1477246260000,360],[1477246320000,360],[1477246380000,360],[1477246440000,360],[1477246800000,360],[1477246860000,360],[1477246920000,360],[1477246980000,360],[1477247040000,360],[1477247400000,360],[1477247460000,360],[1477247520000,360],[1477247580000,360],[1477247640000,360],[1477248000000,360],[1477248060000,360],[1477248120000,360],[1477248180000,360],[1477248240000,360],[1477248600000,360],[1477248660000,360],[1477248720000,360],[1477248780000,360],[1477248840000,360],[1477249200000,360],[1477249260000,360],[1477249320000,360],[1477249380000,360],[1477249440000,360],[1477249800000,360],[1477249860000,360],[1477249920000,360],[1477249980000,360],[1477250040000,360],[1477250400000,360],[1477250460000,360],[1477250520000,360],[1477250580000,360],[1477250640000,360],[1477251000000,360],[1477251060000,360],[1477251120000,360],[1477251180000,360],[1477251240000,360],[1477251600000,360],[1477251660000,360],[1477251720000,360],[1477251780000,360],[1477251840000,360],[1477252200000,360],[1477252260000,360],[1477252320000,360],[1477252380000,360],[1477252440000,360],[1477252800000,360],[1477252860000,360],[1477252920000,360],[1477252980000,360],[1477253040000,360],[1477253400000,360],[1477253460000,360],[1477253520000,360],[1477253580000,360],[1477253640000,360],[1477254000000,360],[1477254060000,360],[1477254120000,360],[1477254180000,360],[1477254240000,360],[1477254600000,360],[1477254660000,360],[1477254720000,360],[1477254780000,360],[1477254840000,360],[1477255200000,360],[1477255260000,360],[1477255320000,360],[1477255380000,360],[1477255440000,360],[1477255800000,360],[1477255860000,360],[1477255920000,360],[1477255980000,360],[1477256040000,360],[1477256400000,360],[1477256460000,360],[1477256520000,360],[1477256580000,360],[1477256640000,360],[1477257000000,360],[1477257060000,360],[1477257120000,360],[1477257180000,360],[1477257240000,360],[1477257600000,360],[1477257660000,360],[1477257720000,360],[1477257780000,360],[1477257840000,360],[1477258200000,360],[1477258260000,360],[1477258320000,360],[1477258380000,360],[1477258440000,360],[1477258800000,360],[1477258860000,360],[1477258920000,360],[1477258980000,360],[1477259040000,360],[1477259400000,360],[1477259460000,360],[1477259520000,360],[1477259580000,360],[1477259640000,360],[1477260000000,360],[1477260060000,360],[1477260120000,360],[1477260180000,360],[1477260240000,360],[1477260600000,360],[1477260660000,360],[1477260720000,360],[1477260780000,360],[1477260840000,360],[1477261200000,360],[1477261260000,360],[1477261320000,360],[1477261380000,360],[1477261440000,360],[1477261800000,360],[1477261860000,360],[1477261920000,360],[1477261980000,360],[1477262040000,360],[1477262400000,370],[1477262460000,370],[1477262520000,370],[1477262580000,370],[1477262640000,370],[1477263000000,370],[1477263060000,370],[1477263120000,370],[1477263180000,370],[1477263240000,370],[1477263600000,370],[1477263660000,370],[1477263720000,370],[1477263780000,370],[1477263840000,370],[1477264200000,370],[1477264260000,370],[1477264320000,370],[1477264380000,370],[1477264440000,370],[1477264800000,370],[1477264860000,370],[1477264920000,370],[1477264980000,370],[1477265040000,370],[1477265400000,370],[1477265460000,370],[1477265520000,370],[1477265580000,370],[1477265640000,370],[1477266000000,370],[1477266060000,370],[1477266120000,370],[1477266180000,370],[1477266240000,370],[1477266600000,370],[1477266660000,370],[1477266720000,370],[1477266780000,370],[1477266840000,370],[1477267200000,370],[1477267260000,370],[1477267320000,370],[1477267380000,370],[1477267440000,370],[1477267800000,370],[1477267860000,370],[1477267920000,370],[1477267980000,370],[1477268040000,370],[1477268400000,370],[1477268460000,370],[1477268520000,370],[1477268580000,370],[1477268640000,370],[1477269000000,370],[1477269060000,370],[1477269120000,370],[1477269180000,370],[1477269240000,370],[1477269600000,370],[1477269660000,370],[1477269720000,370],[1477269780000,370],[1477269840000,370],[1477270200000,370],[1477270260000,370],[1477270320000,370],[1477270380000,370],[1477270440000,370],[1477270800000,370],[1477270860000,370],[1477270920000,370],[1477270980000,370],[1477271040000,370],[1477271400000,370],[1477271460000,370],[1477271520000,370],[1477271580000,370],[1477271640000,370],[1477272000000,370],[1477272060000,370],[1477272120000,370],[1477272180000,370],[1477272240000,370],[1477272600000,370],[1477272660000,370],[1477272720000,370],[1477272780000,370],[1477272840000,370],[1477273200000,370],[1477273260000,370],[1477273320000,370],[1477273380000,370],[1477273440000,370],[1477273800000,370],[1477273860000,370],[1477273920000,370],[1477273980000,370],[1477274040000,370],[1477274400000,370],[1477274460000,370],[1477274520000,370],[1477274580000,370],[1477274640000,370],[1477275000000,370],[1477275060000,370],[1477275120000,370],[1477275180000,370],[1477275240000,370],[1477275600000,370],[1477275660000,370],[1477275720000,370],[1477275780000,370],[1477275840000,370],[1477276200000,380],[1477276260000,380],[1477276320000,380],[1477276380000,380],[1477276440000,380],[1477276800000,380],[1477276860000,380],[1477276920000,380],[1477276980000,380],[1477277040000,380],[1477277400000,380],[1477277460000,380],[1477277520000,380],[1477277580000,380],[1477277640000,380],[1477278000000,380],[1477278060000,380],[1477278120000,380],[1477278180000,380],[1477278240000,380],[1477278600000,380],[1477278660000,380],[1477278720000,380],[1477278780000,380],[1477278840000,380],[1477279200000,380],[1477279260000,380],[1477279320000,380],[1477279380000,380],[1477279440000,380],[1477279800000,380],[1477279860000,380],[1477279920000,380],[1477279980000,380],[1477280040000,380],[1477280400000,380],[1477280460000,380],[1477280520000,380],[1477280580000,380],[1477280640000,380],[1477281000000,380],[1477281060000,380],[1477281120000,380],[1477281180000,380],[1477281240000,380],[1477281600000,380],[1477281660000,380],[1477281720000,380],[1477281780000,380],[1477281840000,380],[1477282200000,380],[1477282260000,380],[1477282320000,380],[1477282380000,380],[1477282440000,380],[1477282800000,380],[1477282860000,380],[1477282920000,380],[1477282980000,380],[1477283040000,380],[1477283400000,380],[1477283460000,380],[1477283520000,380],[1477283580000,380],[1477283640000,380],[1477284000000,380],[1477284060000,380],[1477284120000,380],[1477284180000,380],[1477284240000,380],[1477284600000,380],[1477284660000,380],[1477284720000,380],[1477284780000,380],[1477284840000,380],[1477285200000,380],[1477285260000,380],[1477285320000,380],[1477285380000,380],[1477285440000,380],[1477285800000,380],[1477285860000,380],[1477285920000,380],[1477285980000,380],[1477286040000,380],[1477286400000,380],[1477286460000,380],[1477286520000,380],[1477286580000,380],[1477286640000,380],[1477287000000,380],[1477287060000,380],[1477287120000,380],[1477287180000,380],[1477287240000,380],[1477287600000,390],[1477287660000,390],[1477287720000,390],[1477287780000,390],[1477287840000,390],[1477288200000,390],[1477288260000,390],[1477288320000,390],[1477288380000,390],[1477288440000,390],[1477288800000,390],[1477288860000,390],[1477288920000,390],[1477288980000,390],[1477289040000,390],[1477289400000,390],[1477289460000,390],[1477289520000,390],[1477289580000,390],[1477289640000,390],[1477290000000,390],[1477290060000,390],[1477290120000,390],[1477290180000,390],[1477290240000,390],[1477290600000,390],[1477290660000,390],[1477290720000,390],[1477290780000,390],[1477290840000,390],[1477291200000,390],[1477291260000,390],[1477291320000,390],[1477291380000,390],[1477291440000,390],[1477291800000,390],[1477291860000,390],[1477291920000,390],[1477291980000,390],[1477292040000,390],[1477292400000,390],[1477292460000,390],[1477292520000,390],[1477292580000,390],[1477292640000,390],[1477293000000,390],[1477293060000,390],[1477293120000,390],[1477293180000,390],[1477293240000,390],[1477293600000,390],[1477293660000,390],[1477293720000,390],[1477293780000,390],[1477293840000,390],[1477294200000,390],[1477294260000,390],[1477294320000,390],[1477294380000,390],[1477294440000,390],[1477294800000,390],[1477294860000,390],[1477294920000,390],[1477294980000,390],[1477295040000,390],[1477295400000,390],[1477295460000,390],[1477295520000,390],[1477295580000,390],[1477295640000,390],[1477296000000,390],[1477296060000,390],[1477296120000,390],[1477296180000,390],[1477296240000,390],[1477296600000,390],[1477296660000,390],[1477296720000,390],[1477296780000,390],[1477296840000,390],[1477297200000,390],[1477297260000,390],[1477297320000,390],[1477297380000,390],[1477297440000,390],[1477299000000,390],[1477299060000,390],[1477299120000,390],[1477299180000,390],[1477299240000,390],[1477299600000,390],[1477299660000,390],[1477299720000,390],[1477299780000,390],[1477299840000,390],[1477300200000,390],[1477300260000,390],[1477300320000,390],[1477300380000,390],[1477300440000,400],[1477300800000,400],[1477300860000,400],[1477300920000,400],[1477300980000,400],[1477301040000,400],[1477301400000,400],[1477301460000,400],[1477301520000,400],[1477301580000,400],[1477301640000,400],[1477302000000,400],[1477302060000,400],[1477302120000,400],[1477302180000,400],[1477302240000,400],[1477302600000,400],[1477302660000,400],[1477302720000,400],[1477302780000,400],[1477302840000,400],[1477303200000,400],[1477303260000,400],[1477303320000,400],[1477303380000,400],[1477303440000,400],[1477303800000,400],[1477303860000,400],[1477303920000,400],[1477303980000,400],[1477304040000,400],[1477304400000,400],[1477304460000,400],[1477304520000,400],[1477304580000,400],[1477304640000,400],[1477305000000,400],[1477305060000,400],[1477305120000,400],[1477305180000,400],[1477305240000,400],[1477305600000,400],[1477305660000,400],[1477305720000,400],[1477305780000,400],[1477305840000,400],[1477306200000,400],[1477306260000,400],[1477306320000,400],[1477306380000,400],[1477306440000,400],[1477306800000,400],[1477306860000,400],[1477306920000,400],[1477306980000,400],[1477307040000,400],[1477307400000,400],[1477307460000,400],[1477307520000,400],[1477307580000,400],[1477307640000,400],[1477308000000,410],[1477308060000,410],[1477308120000,410],[1477308180000,410],[1477308240000,410],[1477308600000,410],[1477308660000,410],[1477308720000,410],[1477308780000,410],[1477308840000,410],[1477309200000,410],[1477309260000,410],[1477309320000,410],[1477309380000,410],[1477309440000,410],[1477309800000,410],[1477309860000,410],[1477309920000,410],[1477309980000,410],[1477310040000,410],[1477310400000,410],[1477310460000,410],[1477310520000,410],[1477310580000,410],[1477310640000,410],[1477311000000,410],[1477311060000,410],[1477311120000,410],[1477311180000,410],[1477311240000,410],[1477311600000,410],[1477311660000,410],[1477311720000,410],[1477311780000,410],[1477311840000,410],[1477312200000,410],[1477312260000,410],[1477312320000,410],[1477312380000,420],[1477312440000,420],[1477312800000,420],[1477312860000,420],[1477312920000,420],[1477312980000,420],[1477313040000,420],[1477313400000,420],[1477313460000,420],[1477313520000,420],[1477313580000,420],[1477313640000,420],[1477314000000,420],[1477314060000,420],[1477314120000,420],[1477314180000,420],[1477314240000,420],[1477314600000,420],[1477314660000,420],[1477314720000,420],[1477314780000,420],[1477314840000,420],[1477315200000,420],[1477315260000,420],[1477315320000,420],[1477315380000,420],[1477315440000,420],[1477315800000,420],[1477315860000,420],[1477315920000,420],[1477315980000,420],[1477316040000,420],[1477316400000,430],[1477316460000,430],[1477316520000,430],[1477316580000,430],[1477316640000,430],[1477317000000,430],[1477317060000,430],[1477317120000,430],[1477317180000,430],[1477317240000,430],[1477317600000,430],[1477317660000,430],[1477317720000,430],[1477317780000,430],[1477317840000,430],[1477318200000,430],[1477318260000,430],[1477318320000,430],[1477318380000,430],[1477318440000,430],[1477318800000,430],[1477318860000,430],[1477318920000,430],[1477318980000,430],[1477319040000,430],[1477319400000,430],[1477319460000,430],[1477319520000,430],[1477319580000,430],[1477319640000,430],[1477320000000,440],[1477320060000,440],[1477320120000,440],[1477320180000,440],[1477320240000,440],[1477320600000,440],[1477320660000,440],[1477320720000,440],[1477320780000,440],[1477320840000,440],[1477321200000,440],[1477321260000,440],[1477321320000,440],[1477321380000,440],[1477321440000,440],[1477321800000,440],[1477321860000,440],[1477321920000,440],[1477321980000,440],[1477322040000,440],[1477322400000,440],[1477322460000,440],[1477322520000,440],[1477322580000,440],[1477322640000,440],[1477323000000,440],[1477323060000,440],[1477323120000,440],[1477323180000,440],[1477323240000,440],[1477323600000,450],[1477323660000,450],[1477323720000,450],[1477323780000,450],[1477323840000,450],[1477324200000,450],[1477324260000,450],[1477324320000,450],[1477324380000,450],[1477324440000,450],[1477324800000,450],[1477324860000,450],[1477324920000,450],[1477324980000,450],[1477325040000,450],[1477325400000,450],[1477325460000,450],[1477325520000,450],[1477325580000,450],[1477325640000,450],[1477326000000,450],[1477326060000,450],[1477326120000,450],[1477326180000,450],[1477326240000,450],[1477326600000,450],[1477326660000,450],[1477326720000,450],[1477326780000,450],[1477326840000,450],[1477327200000,450],[1477327260000,450],[1477327320000,450],[1477327380000,450],[1477327440000,450],[1477327800000,450],[1477327860000,450],[1477327920000,450],[1477327980000,450],[1477328040000,450],[1477328400000,450],[1477328460000,450],[1477328520000,450],[1477328580000,450],[1477328640000,450],[1477329000000,450],[1477329060000,450],[1477329120000,450],[1477329180000,450],[1477329240000,450],[1477329600000,450],[1477329660000,460],[1477329720000,460],[1477329780000,460],[1477329840000,460],[1477330200000,460],[1477330260000,460],[1477330320000,460],[1477330380000,460],[1477330440000,460],[1477330800000,460],[1477330860000,460],[1477330920000,460],[1477330980000,460],[1477331040000,460],[1477331400000,460],[1477331460000,460],[1477331520000,460],[1477331580000,460],[1477331640000,460],[1477332000000,460],[1477332060000,460],[1477332120000,460],[1477332180000,460],[1477332240000,460],[1477332600000,460],[1477332660000,460],[1477332720000,460],[1477332780000,460],[1477332840000,460],[1477333200000,460],[1477333260000,460],[1477333320000,460],[1477333380000,460],[1477333440000,460],[1477333800000,460],[1477333860000,460],[1477333920000,460],[1477333980000,460],[1477334040000,460],[1477334400000,460],[1477334460000,460],[1477334520000,460],[1477334580000,460],[1477334640000,460],[1477335000000,460],[1477335060000,460],[1477335120000,460],[1477335180000,460],[1477335240000,460],[1477335600000,460],[1477335660000,460],[1477335720000,460],[1477335780000,460],[1477335840000,460],[1477336200000,460],[1477336260000,460],[1477336320000,460],[1477336380000,460],[1477336440000,460],[1477336800000,460],[1477336860000,460],[1477336920000,460],[1477336980000,460],[1477337040000,460],[1477337400000,460],[1477337460000,460],[1477337520000,460],[1477337580000,460],[1477337640000,460],[1477338000000,460],[1477338060000,460],[1477338120000,460],[1477338180000,460],[1477338240000,460],[1477338600000,460],[1477338660000,460],[1477338720000,460],[1477338780000,460],[1477338840000,460],[1477339200000,460],[1477339260000,460],[1477339320000,460],[1477339380000,460],[1477339440000,460],[1477339800000,460],[1477339860000,460],[1477339920000,460],[1477339980000,460],[1477340040000,460],[1477340400000,460],[1477340460000,460],[1477340520000,460],[1477340580000,460],[1477340640000,460],[1477341000000,460],[1477341060000,460],[1477341120000,460],[1477341180000,460],[1477341240000,460],[1477341600000,460],[1477341660000,460],[1477341720000,460],[1477341780000,460],[1477341840000,460],[1477342200000,460],[1477342260000,460],[1477342320000,460],[1477342380000,460],[1477342440000,460],[1477342800000,460],[1477342860000,460],[1477342920000,460],[1477342980000,460],[1477343040000,460],[1477343400000,460],[1477343460000,460],[1477343520000,460],[1477343580000,460],[1477343640000,460],[1477344000000,460],[1477344060000,460],[1477344120000,460],[1477344180000,460],[1477344240000,460],[1477344600000,460],[1477344660000,460],[1477344720000,460],[1477344780000,460],[1477344840000,460],[1477345200000,460],[1477345260000,460],[1477345320000,460],[1477345380000,460],[1477345440000,460],[1477345800000,460],[1477345860000,460],[1477345920000,460],[1477345980000,460],[1477346040000,460],[1477346400000,460],[1477346460000,460],[1477346520000,460],[1477346580000,460],[1477346640000,460],[1477347000000,460],[1477347060000,460],[1477347120000,460],[1477347180000,460],[1477347240000,460],[1477347600000,460],[1477347660000,460],[1477347720000,460],[1477347780000,460],[1477347840000,460],[1477348200000,470],[1477348260000,470],[1477348320000,470],[1477348380000,470],[1477348440000,470],[1477348800000,470],[1477348860000,470],[1477348920000,470],[1477348980000,470],[1477349040000,470],[1477349400000,470],[1477349460000,470],[1477349520000,470],[1477349580000,470],[1477349640000,470],[1477350000000,470],[1477350060000,470],[1477350120000,470],[1477350180000,470],[1477350240000,470],[1477350600000,470],[1477350660000,470],[1477350720000,470],[1477350780000,470],[1477350840000,470],[1477351200000,470],[1477351260000,470],[1477351320000,470],[1477351380000,470],[1477351440000,470],[1477351800000,470],[1477351860000,470],[1477351920000,470],[1477351980000,470],[1477352040000,470],[1477352400000,470],[1477352460000,470],[1477352520000,470],[1477352580000,470],[1477352640000,470],[1477353000000,470],[1477353060000,470],[1477353120000,470],[1477353180000,470],[1477353240000,470],[1477353600000,470],[1477353660000,470],[1477353720000,470],[1477353780000,470],[1477353840000,470],[1477354200000,470],[1477354260000,470],[1477354320000,470],[1477354380000,470],[1477354440000,470],[1477354800000,470],[1477354860000,470],[1477354920000,470],[1477354980000,470],[1477355040000,470],[1477355400000,470],[1477355460000,470],[1477355520000,470],[1477355580000,470],[1477355640000,470],[1477356000000,470],[1477356060000,470],[1477356120000,470],[1477356180000,470],[1477356240000,470],[1477356600000,470],[1477356660000,470],[1477356720000,470],[1477356780000,470],[1477356840000,470],[1477357200000,470],[1477357260000,470],[1477357320000,470],[1477357380000,470],[1477357440000,470],[1477357800000,470],[1477357860000,470],[1477357920000,470],[1477357980000,470],[1477358040000,470],[1477358400000,470],[1477358460000,470],[1477358520000,470],[1477358580000,470],[1477358640000,470],[1477359000000,470],[1477359060000,470],[1477359120000,470],[1477359180000,470],[1477359240000,470],[1477359600000,470],[1477359660000,470],[1477359720000,470],[1477359780000,470],[1477359840000,470],[1477360200000,470],[1477360260000,470],[1477360320000,470],[1477360380000,470],[1477360440000,470],[1477360800000,470],[1477360860000,470],[1477360920000,470],[1477360980000,470],[1477361040000,470],[1477361400000,480],[1477361460000,480],[1477361520000,480],[1477361580000,480],[1477361640000,480],[1477362000000,480],[1477362060000,480],[1477362120000,480],[1477362180000,480],[1477362240000,480],[1477362600000,480],[1477362660000,480],[1477362720000,480],[1477362780000,480],[1477362840000,480],[1477363200000,480],[1477363260000,480],[1477363320000,480],[1477363380000,480],[1477363440000,480],[1477363800000,480],[1477363860000,480],[1477363920000,480],[1477363980000,480],[1477364040000,480],[1477364400000,480],[1477364460000,480],[1477364520000,480],[1477364580000,480],[1477364640000,480],[1477365000000,480],[1477365060000,480],[1477365120000,480],[1477365180000,480],[1477365240000,480],[1477365600000,480],[1477365660000,480],[1477365720000,480],[1477365780000,480],[1477365840000,480],[1477366200000,480],[1477366260000,480],[1477366320000,480],[1477366380000,480],[1477366440000,480],[1477366800000,480],[1477366860000,480],[1477366920000,480],[1477366980000,480],[1477367040000,480],[1477367400000,480],[1477367460000,480],[1477367520000,480],[1477367580000,480],[1477367640000,480],[1477368000000,480],[1477368060000,480],[1477368120000,480],[1477368180000,480],[1477368240000,480],[1477368600000,480],[1477368660000,480],[1477368720000,480],[1477368780000,480],[1477368840000,480],[1477369200000,480],[1477369260000,480],[1477369320000,480],[1477369380000,480],[1477369440000,480],[1477375200000,480],[1477375260000,480],[1477375380000,480],[1477375440000,480],[1477375800000,480],[1477375860000,480],[1477375920000,480],[1477375980000,480],[1477376040000,480],[1477376400000,480],[1477376460000,480],[1477376520000,480],[1477376580000,480],[1477376640000,490],[1477377000000,490],[1477377060000,490],[1477377120000,490],[1477377180000,490],[1477377240000,490],[1477377600000,490],[1477377660000,490],[1477377720000,490],[1477377780000,490],[1477377840000,490],[1477378200000,490],[1477378260000,490],[1477378320000,490],[1477378380000,490],[1477378440000,490],[1477378800000,490],[1477378860000,490],[1477378920000,490],[1477378980000,490],[1477379040000,490],[1477379400000,490],[1477379460000,490],[1477379520000,490],[1477379580000,490],[1477379640000,490],[1477380000000,490],[1477380060000,490],[1477380120000,490],[1477380180000,490],[1477380240000,490],[1477380600000,490],[1477380660000,490],[1477380720000,490],[1477380780000,490],[1477380840000,490],[1477381200000,490],[1477381260000,490],[1477381320000,490],[1477381380000,490],[1477381440000,490],[1477381800000,490],[1477381860000,490],[1477381920000,490],[1477381980000,490],[1477382040000,490],[1477382400000,490],[1477382460000,490],[1477382520000,490],[1477382580000,490],[1477382640000,490],[1477383000000,490],[1477383060000,490],[1477383120000,490],[1477383180000,490],[1477383240000,490],[1477383600000,490],[1477383660000,490],[1477383720000,490],[1477383780000,490],[1477383840000,490],[1477384200000,490],[1477384260000,490],[1477384320000,490],[1477384380000,490],[1477384440000,490],[1477384800000,490],[1477384860000,490],[1477384920000,490],[1477384980000,490],[1477385040000,490],[1477385400000,490],[1477385460000,490],[1477385520000,490],[1477385580000,490],[1477385640000,490],[1477386000000,490],[1477386060000,490],[1477386120000,490],[1477386180000,490],[1477386240000,490],[1477386600000,490],[1477386660000,490],[1477386720000,490],[1477386780000,490],[1477386840000,490],[1477387200000,500],[1477387260000,500],[1477387320000,500],[1477387380000,500],[1477387440000,500],[1477387800000,500],[1477387860000,500],[1477387920000,500],[1477387980000,500],[1477388040000,500],[1477388400000,500],[1477388460000,500],[1477388520000,500],[1477388580000,500],[1477388640000,500],[1477389000000,500],[1477389060000,500],[1477389120000,500],[1477389180000,500],[1477389240000,500],[1477389600000,500],[1477389660000,500],[1477389720000,500],[1477389780000,500],[1477389840000,500],[1477390200000,500],[1477390260000,500],[1477390320000,500],[1477390380000,500],[1477390440000,500],[1477390800000,500],[1477390860000,500],[1477390920000,500],[1477390980000,500],[1477391040000,500],[1477391400000,500],[1477391460000,500],[1477391520000,500],[1477391580000,500],[1477391640000,500],[1477392000000,500],[1477392060000,500],[1477392120000,500],[1477392180000,500],[1477392240000,500],[1477392600000,500],[1477392660000,500],[1477392720000,500],[1477392780000,500],[1477392840000,500],[1477393200000,500],[1477393260000,500],[1477393320000,500],[1477393380000,500],[1477393440000,500],[1477393800000,500],[1477393860000,500],[1477393920000,500],[1477393980000,500],[1477394040000,500],[1477394400000,510],[1477394460000,510],[1477394520000,510],[1477394580000,510],[1477394640000,510],[1477395000000,510],[1477395060000,510],[1477395120000,510],[1477395180000,510],[1477395240000,510],[1477395600000,510],[1477395660000,510],[1477395720000,510],[1477395780000,510],[1477395840000,510],[1477396200000,510],[1477396260000,510],[1477396320000,510],[1477396380000,510],[1477396440000,510],[1477396800000,510],[1477396860000,510],[1477396920000,510],[1477396980000,510],[1477397040000,510],[1477397400000,510],[1477397460000,510],[1477397520000,510],[1477397580000,510],[1477397640000,510],[1477398000000,510],[1477398060000,510],[1477398120000,510],[1477398180000,510],[1477398240000,510],[1477398600000,510],[1477398660000,510],[1477398720000,520],[1477398780000,520],[1477398840000,520],[1477399200000,520],[1477399260000,520],[1477399320000,520],[1477399380000,520],[1477399440000,520],[1477399800000,520],[1477399860000,520],[1477399920000,520],[1477399980000,520],[1477400040000,520],[1477400400000,520],[1477400460000,520],[1477400520000,520],[1477400580000,520],[1477400640000,520],[1477401000000,520],[1477401060000,520],[1477401120000,520],[1477401180000,520],[1477401240000,520],[1477401600000,520],[1477401660000,520],[1477401720000,520],[1477401780000,520],[1477401840000,520],[1477402200000,520],[1477402260000,520],[1477402320000,520],[1477402380000,520],[1477402440000,530],[1477402800000,530],[1477402860000,530],[1477402920000,530],[1477402980000,530],[1477403040000,530],[1477403400000,530],[1477403460000,530],[1477403520000,530],[1477403580000,530],[1477403640000,530],[1477404000000,530],[1477404060000,530],[1477404120000,530],[1477404180000,530],[1477404240000,530],[1477404600000,530],[1477404660000,530],[1477404720000,530],[1477404780000,530],[1477404840000,530],[1477405200000,530],[1477405260000,530],[1477405320000,530],[1477405380000,530],[1477405440000,530],[1477405800000,540],[1477405860000,540],[1477405920000,540],[1477405980000,540],[1477406040000,540],[1477406400000,540],[1477406460000,540],[1477406520000,540],[1477406580000,540],[1477406640000,540],[1477407000000,540],[1477407060000,540],[1477407120000,540],[1477407180000,540],[1477407240000,540],[1477407600000,540],[1477407660000,540],[1477407720000,540],[1477407780000,540],[1477407840000,540],[1477408200000,540],[1477408260000,540],[1477408320000,540],[1477408380000,540],[1477408440000,540],[1477408800000,540],[1477408860000,540],[1477408920000,540],[1477408980000,540],[1477409040000,540],[1477409400000,550],[1477409460000,550],[1477409520000,550],[1477409580000,550],[1477409640000,550],[1477410000000,550],[1477410060000,550],[1477410120000,550],[1477410180000,550],[1477410240000,550],[1477410600000,550],[1477410660000,550],[1477410720000,550],[1477410780000,550],[1477410840000,550],[1477411200000,550],[1477411260000,550],[1477411320000,550],[1477411380000,550],[1477411440000,550],[1477411800000,550],[1477411860000,550],[1477411920000,550],[1477411980000,550],[1477412040000,550],[1477412400000,550],[1477412460000,550],[1477412520000,550],[1477412580000,550],[1477412640000,550],[1477413000000,550],[1477413060000,550],[1477413120000,550],[1477413180000,550],[1477413240000,550],[1477413600000,550],[1477413660000,550],[1477413720000,550],[1477413780000,550],[1477413840000,550],[1477414200000,550],[1477414260000,550],[1477414320000,550],[1477414380000,550],[1477414440000,550],[1477414800000,560],[1477414860000,560],[1477414920000,560],[1477414980000,560],[1477415040000,560],[1477415400000,560],[1477415460000,560],[1477415520000,560],[1477415580000,560],[1477415640000,560],[1477416000000,560],[1477416060000,560],[1477416120000,560],[1477416180000,560],[1477416240000,560],[1477416600000,560],[1477416660000,560],[1477416720000,560],[1477416780000,560],[1477416840000,560],[1477417200000,560],[1477417260000,560],[1477417320000,560],[1477417380000,560],[1477417440000,560],[1477417800000,560],[1477417860000,560],[1477417920000,560],[1477417980000,560],[1477418040000,560],[1477418400000,560],[1477418460000,560],[1477418520000,560],[1477418580000,560],[1477418640000,560],[1477419000000,560],[1477419060000,560],[1477419120000,560],[1477419180000,560],[1477419240000,560],[1477419600000,560],[1477419660000,560],[1477419720000,560],[1477419780000,560],[1477419840000,560],[1477420200000,560],[1477420260000,560],[1477420320000,560],[1477420380000,560],[1477420440000,560],[1477420800000,560],[1477420860000,560],[1477420920000,560],[1477420980000,560],[1477421040000,560],[1477421400000,560],[1477421460000,560],[1477421520000,560],[1477421580000,560],[1477421640000,560],[1477422000000,560],[1477422060000,560],[1477422120000,560],[1477422180000,560],[1477422240000,560],[1477422600000,560],[1477422660000,560],[1477422720000,560],[1477422780000,560],[1477422840000,560],[1477423200000,560],[1477423260000,560],[1477423320000,560],[1477423380000,560],[1477423440000,560],[1477423800000,560],[1477423860000,560],[1477423920000,560],[1477423980000,560],[1477424040000,560],[1477424400000,560],[1477424460000,560],[1477424520000,560],[1477424580000,560],[1477424640000,560],[1477425000000,560],[1477425060000,560],[1477425120000,560],[1477425180000,560],[1477425240000,560],[1477425600000,560],[1477425660000,560],[1477425720000,560],[1477425780000,560],[1477425840000,560],[1477426200000,560],[1477426260000,560],[1477426320000,560],[1477426380000,560],[1477426440000,560],[1477426800000,560],[1477426860000,560],[1477426920000,560],[1477426980000,560],[1477427040000,560],[1477427400000,560],[1477427460000,560],[1477427520000,560],[1477427580000,560],[1477427640000,560],[1477428000000,560],[1477428060000,560],[1477428120000,560],[1477428180000,560],[1477428240000,560],[1477428600000,560],[1477428660000,560],[1477428720000,560],[1477428780000,560],[1477428840000,560],[1477429200000,560],[1477429260000,560],[1477429320000,560],[1477429380000,560],[1477429440000,560],[1477429800000,560],[1477429860000,560],[1477429920000,560],[1477429980000,560],[1477430040000,560],[1477430400000,560],[1477430460000,560],[1477430520000,560],[1477430580000,560],[1477430640000,560],[1477431000000,560],[1477431060000,560],[1477431120000,560],[1477431180000,560],[1477431240000,560],[1477431600000,560],[1477431660000,560],[1477431720000,560],[1477431780000,560],[1477431840000,560],[1477432200000,560],[1477432260000,560],[1477432320000,560],[1477432380000,570],[1477432440000,570],[1477432800000,570],[1477432860000,570],[1477432920000,570],[1477432980000,570],[1477433040000,570],[1477433400000,570],[1477433460000,570],[1477433520000,570],[1477433580000,570],[1477433640000,570],[1477434000000,570],[1477434060000,570],[1477434120000,570],[1477434180000,570],[1477434240000,570],[1477434600000,570],[1477434660000,570],[1477434720000,570],[1477434780000,570],[1477434840000,570],[1477435200000,570],[1477435260000,570],[1477435320000,570],[1477435380000,570],[1477435440000,570],[1477435800000,570],[1477435860000,570],[1477435920000,570],[1477435980000,570],[1477436040000,570],[1477436400000,570],[1477436460000,570],[1477436520000,570],[1477436580000,570],[1477436640000,570],[1477437000000,570],[1477437060000,570],[1477437120000,570],[1477437180000,570],[1477437240000,570],[1477437600000,570],[1477437660000,570],[1477437720000,570],[1477437780000,570],[1477437840000,570],[1477438200000,570],[1477438260000,570],[1477438320000,570],[1477438380000,570],[1477438440000,570],[1477438800000,570],[1477438860000,570],[1477438920000,570],[1477438980000,570],[1477439040000,570],[1477439400000,570],[1477439460000,570],[1477439520000,570],[1477439580000,570],[1477439640000,570],[1477440000000,570],[1477440060000,570],[1477440120000,570],[1477440180000,570],[1477440240000,570],[1477440600000,570],[1477440660000,570],[1477440720000,570],[1477440780000,570],[1477440840000,570],[1477441200000,570],[1477441260000,570],[1477441320000,570],[1477441380000,570],[1477441440000,570],[1477441800000,570],[1477441860000,570],[1477441920000,570],[1477441980000,570],[1477442040000,570],[1477442400000,570],[1477442460000,570],[1477442520000,570],[1477442580000,570],[1477442640000,570],[1477443000000,570],[1477443060000,570],[1477443120000,570],[1477443180000,570],[1477443240000,570],[1477443600000,570],[1477443660000,580],[1477443720000,580],[1477443780000,580],[1477443840000,580],[1477444200000,580],[1477444260000,580],[1477444320000,580],[1477444380000,580],[1477444440000,580],[1477444800000,580],[1477444860000,580],[1477444920000,580],[1477444980000,580],[1477445040000,580],[1477445400000,580],[1477445460000,580],[1477445520000,580],[1477445580000,580],[1477445640000,580],[1477446000000,580],[1477446060000,580],[1477446120000,580],[1477446180000,580],[1477446240000,580],[1477446600000,580],[1477446660000,580],[1477446720000,580],[1477446780000,580],[1477446840000,580],[1477447200000,580],[1477447260000,580],[1477447320000,580],[1477447380000,580],[1477447440000,580],[1477447800000,580],[1477447860000,580],[1477447920000,580],[1477447980000,580],[1477448040000,580],[1477448400000,580],[1477448460000,580],[1477448520000,580],[1477448580000,580],[1477448640000,580],[1477449000000,580],[1477449060000,580],[1477449120000,580],[1477449180000,580],[1477449240000,580],[1477449600000,580],[1477449660000,580],[1477449720000,580],[1477449780000,580],[1477449840000,580],[1477450200000,580],[1477450260000,580],[1477450320000,580],[1477450380000,580],[1477450440000,580],[1477450800000,580],[1477450860000,580],[1477450920000,580],[1477450980000,580],[1477451040000,580],[1477451400000,580],[1477451460000,580],[1477451520000,580],[1477451580000,580],[1477451640000,580],[1477452000000,580],[1477452060000,580],[1477452120000,580],[1477452180000,580],[1477452240000,580],[1477452600000,580],[1477452660000,580],[1477452720000,580],[1477452780000,580],[1477452840000,580],[1477453200000,580],[1477453260000,580],[1477453320000,580],[1477453380000,580],[1477453440000,580],[1477453800000,580],[1477453860000,580],[1477453920000,580],[1477453980000,580],[1477454040000,580],[1477454400000,580],[1477454460000,580],[1477454520000,580],[1477454580000,580],[1477454640000,590],[1477455000000,590],[1477455060000,590],[1477455120000,590],[1477455180000,590],[1477455240000,590],[1477455600000,590],[1477455660000,590],[1477455720000,590],[1477455780000,590],[1477455840000,590],[1477456200000,590],[1477456260000,590],[1477456320000,590],[1477456380000,590],[1477456440000,590],[1477456800000,590],[1477456860000,590],[1477456920000,590],[1477456980000,590],[1477457040000,590],[1477457400000,590],[1477457460000,590],[1477457520000,590],[1477457580000,590],[1477457640000,590],[1477458000000,590],[1477458060000,590],[1477458120000,590],[1477458180000,590],[1477458240000,590],[1477458600000,590],[1477458660000,590],[1477458720000,590],[1477458780000,590],[1477458840000,590],[1477459200000,590],[1477459260000,590],[1477459320000,590],[1477459380000,590],[1477459440000,590],[1477459800000,590],[1477459860000,590],[1477459920000,590],[1477459980000,590],[1477460040000,590],[1477460400000,590],[1477460460000,590],[1477460520000,590],[1477460580000,590],[1477460640000,590],[1477461000000,590],[1477461060000,590],[1477461120000,590],[1477461180000,590],[1477461240000,590],[1477461600000,590],[1477461660000,590],[1477461720000,590],[1477461780000,590],[1477461840000,590],[1477462200000,590],[1477462260000,590],[1477462320000,590],[1477462380000,590],[1477462440000,590],[1477462800000,590],[1477462860000,590],[1477462920000,590],[1477462980000,590],[1477463040000,590],[1477463400000,590],[1477463460000,590],[1477463520000,590],[1477463580000,590],[1477463640000,590],[1477464000000,590],[1477464060000,590],[1477464120000,590],[1477464180000,590],[1477464240000,590],[1477464600000,590],[1477464660000,590],[1477464720000,590],[1477464780000,590],[1477464840000,590],[1477465200000,590],[1477465260000,590],[1477465320000,590],[1477465380000,590],[1477465440000,590],[1477465800000,590],[1477465860000,590],[1477465920000,590],[1477465980000,590],[1477466040000,590],[1477466400000,590],[1477466460000,590],[1477466520000,590],[1477466580000,590],[1477466640000,590],[1477467000000,590],[1477467060000,600],[1477467120000,600],[1477467180000,600],[1477467240000,600],[1477467600000,600],[1477467660000,600],[1477467720000,600],[1477467780000,600],[1477467840000,600],[1477468200000,600],[1477468260000,600],[1477468320000,600],[1477468380000,600],[1477468440000,600],[1477468800000,600],[1477468860000,600],[1477468920000,600],[1477468980000,600],[1477469040000,600],[1477469400000,600],[1477469460000,600],[1477469520000,600],[1477469580000,600],[1477469640000,600],[1477470000000,600],[1477470060000,600],[1477470120000,600],[1477470180000,600],[1477470240000,600],[1477470600000,600],[1477470660000,600],[1477470720000,600],[1477470780000,600],[1477470840000,600],[1477471200000,600],[1477471260000,600],[1477471320000,600],[1477471380000,600],[1477471440000,600],[1477471800000,600],[1477471860000,600],[1477471920000,600],[1477471980000,600],[1477472040000,600],[1477472400000,600],[1477472460000,600],[1477472520000,600],[1477472580000,600],[1477472640000,600],[1477473000000,600],[1477473060000,600],[1477473120000,600],[1477473180000,600],[1477473240000,600],[1477473600000,600],[1477473660000,600],[1477473720000,600],[1477473780000,600],[1477473840000,600],[1477474200000,600],[1477474260000,600],[1477474320000,600],[1477474380000,600],[1477474440000,600],[1477474800000,600],[1477474860000,600],[1477474920000,600],[1477474980000,600],[1477475040000,600],[1477475400000,600],[1477475460000,600],[1477475520000,600],[1477475580000,600],[1477475640000,600],[1477476000000,600],[1477476060000,600],[1477476120000,600],[1477476180000,600],[1477476240000,600],[1477476600000,610],[1477476660000,610],[1477476720000,610],[1477476780000,610],[1477476840000,610],[1477477200000,610],[1477477260000,610],[1477477320000,610],[1477477380000,610],[1477477440000,610],[1477477800000,610],[1477477860000,610],[1477477920000,610],[1477477980000,610],[1477478040000,610],[1477478400000,610],[1477478460000,610],[1477478520000,610],[1477478580000,610],[1477478640000,610],[1477479000000,610],[1477479060000,610],[1477479120000,610],[1477479180000,610],[1477479240000,610],[1477479600000,610],[1477479660000,610],[1477479720000,610],[1477479780000,610],[1477479840000,610],[1477480200000,610],[1477480260000,610],[1477480320000,610],[1477480380000,610],[1477480440000,610],[1477480800000,610],[1477480860000,610],[1477480920000,610],[1477480980000,610],[1477481040000,610],[1477481400000,610],[1477481460000,610],[1477481520000,610],[1477481580000,610],[1477481640000,610],[1477482000000,610],[1477482060000,610],[1477482120000,620],[1477482180000,620],[1477482240000,620],[1477482600000,620],[1477482660000,620],[1477482720000,620],[1477482780000,620],[1477482840000,620],[1477483200000,620],[1477483260000,620],[1477483320000,620],[1477483380000,620],[1477483440000,620],[1477483800000,620],[1477483860000,620],[1477483920000,620],[1477483980000,620],[1477484040000,620],[1477484400000,620],[1477484460000,620],[1477484520000,620],[1477484580000,620],[1477484640000,620],[1477485000000,620],[1477485060000,620],[1477485120000,620],[1477485180000,620],[1477485240000,620],[1477485600000,620],[1477485660000,620],[1477485720000,620],[1477485780000,620],[1477485840000,630],[1477486200000,630],[1477486260000,630],[1477486320000,630],[1477486380000,630],[1477486440000,630],[1477486800000,630],[1477486860000,630],[1477486920000,630],[1477486980000,630],[1477487040000,630],[1477487400000,630],[1477487460000,630],[1477487520000,630],[1477487580000,630],[1477487640000,630],[1477488000000,630],[1477488060000,630],[1477488120000,630],[1477488180000,630],[1477488240000,630],[1477488600000,630],[1477488660000,630],[1477488720000,630],[1477488780000,630],[1477488840000,630],[1477489200000,630],[1477489260000,640],[1477489320000,640],[1477489380000,640],[1477489440000,640],[1477489800000,640],[1477489860000,640],[1477489920000,640],[1477489980000,640],[1477490040000,640],[1477490400000,640],[1477490460000,640],[1477490520000,640],[1477490580000,640],[1477490640000,640],[1477491000000,640],[1477491060000,640],[1477491120000,640],[1477491180000,640],[1477491240000,640],[1477491600000,640],[1477491660000,640],[1477491720000,640],[1477491780000,640],[1477491840000,640],[1477492200000,640],[1477492260000,640],[1477492320000,640],[1477492380000,650],[1477492440000,650],[1477492800000,650],[1477492860000,650],[1477492920000,650],[1477492980000,650],[1477493040000,650],[1477493400000,650],[1477493460000,650],[1477493520000,650],[1477493580000,650],[1477493640000,650],[1477494000000,650],[1477494060000,650],[1477494120000,650],[1477494180000,650],[1477494240000,650],[1477494600000,650],[1477494660000,650],[1477494720000,650],[1477494780000,650],[1477494840000,650],[1477495200000,650],[1477495260000,650],[1477495320000,650],[1477495380000,650],[1477495440000,650],[1477495800000,660],[1477495860000,660],[1477495920000,660],[1477495980000,660],[1477496040000,660],[1477496400000,660],[1477496460000,660],[1477496520000,660],[1477496580000,660],[1477496640000,660],[1477497000000,660],[1477497060000,660],[1477497120000,660],[1477497180000,660],[1477497240000,660],[1477497600000,660],[1477497660000,660],[1477497720000,660],[1477497780000,660],[1477497840000,660],[1477498200000,660],[1477498260000,660],[1477498320000,660],[1477498380000,660],[1477498440000,660],[1477498800000,660],[1477498860000,660],[1477498920000,660],[1477498980000,660],[1477499040000,660],[1477499400000,660],[1477499460000,660],[1477499520000,660],[1477499580000,660],[1477499640000,660],[1477500000000,660],[1477500060000,660],[1477500120000,660],[1477500180000,660],[1477500240000,670],[1477500600000,670],[1477500660000,670],[1477500720000,670],[1477500780000,670],[1477500840000,670],[1477501200000,670],[1477501260000,670],[1477501320000,670],[1477501380000,670],[1477501440000,670],[1477501800000,670],[1477501860000,670],[1477501920000,670],[1477501980000,670],[1477502040000,670],[1477502400000,670],[1477502460000,670],[1477502520000,670],[1477502580000,670],[1477502640000,670],[1477503000000,670],[1477503060000,670],[1477503120000,670],[1477503180000,670],[1477503240000,670],[1477503600000,670],[1477503660000,670],[1477503720000,670],[1477503780000,670],[1477503840000,670],[1477504200000,670],[1477504260000,670],[1477504320000,670],[1477504380000,670],[1477504440000,670],[1477504800000,670],[1477504860000,670],[1477504920000,670],[1477504980000,670],[1477505040000,670],[1477505400000,670],[1477505460000,670],[1477505520000,670],[1477505580000,670],[1477505640000,670],[1477506000000,670],[1477506060000,670],[1477506120000,670],[1477506180000,670],[1477506240000,670],[1477506600000,670],[1477506660000,670],[1477506720000,670],[1477506780000,670],[1477506840000,670],[1477507200000,670],[1477507260000,670],[1477507320000,670],[1477507380000,670],[1477507440000,670],[1477507800000,670],[1477507860000,670],[1477507920000,670],[1477507980000,670],[1477508040000,670],[1477508400000,670],[1477508460000,670],[1477508520000,670],[1477508580000,670],[1477508640000,670],[1477509000000,670],[1477509060000,670],[1477509120000,670],[1477509180000,670],[1477509240000,670],[1477509600000,670],[1477509660000,670],[1477509720000,670],[1477509780000,670],[1477509840000,670],[1477510200000,670],[1477510260000,670],[1477510320000,670],[1477510380000,670],[1477510440000,670],[1477510800000,670],[1477510860000,670],[1477510920000,670],[1477510980000,670],[1477511040000,670],[1477511400000,670],[1477511460000,670],[1477511520000,670],[1477511580000,670],[1477511640000,670],[1477512000000,670],[1477512060000,670],[1477512120000,670],[1477512180000,670],[1477512240000,670],[1477512600000,670],[1477512660000,670],[1477512720000,670],[1477512780000,670],[1477512840000,670],[1477513200000,670],[1477513260000,670],[1477513320000,670],[1477513380000,670],[1477513440000,670],[1477513800000,670],[1477513860000,670],[1477513920000,670],[1477513980000,670],[1477514040000,670],[1477514400000,670],[1477514460000,670],[1477514520000,670],[1477514580000,670],[1477514640000,670],[1477515000000,670],[1477515060000,670],[1477515120000,670],[1477515180000,670],[1477515240000,670],[1477515600000,670],[1477515660000,670],[1477515720000,670],[1477515780000,670],[1477515840000,670],[1477516200000,670],[1477516260000,680],[1477516320000,680],[1477516380000,680],[1477516440000,680],[1477516800000,680],[1477516860000,680],[1477516920000,680],[1477516980000,680],[1477517040000,680],[1477517400000,680],[1477517460000,680],[1477517520000,680],[1477517580000,680],[1477517640000,680],[1477518000000,680],[1477518060000,680],[1477518120000,680],[1477518180000,680],[1477518240000,680],[1477518600000,680],[1477518660000,680],[1477518720000,680],[1477518780000,680],[1477518840000,680],[1477519200000,680],[1477519260000,680],[1477519320000,680],[1477519380000,680],[1477519440000,680],[1477519800000,680],[1477519860000,680],[1477519920000,680],[1477519980000,680],[1477520040000,680],[1477520400000,680],[1477520460000,680],[1477520520000,680],[1477520580000,680],[1477520640000,680],[1477521000000,680],[1477521060000,680],[1477521120000,680],[1477521180000,680],[1477521240000,680],[1477521600000,680],[1477521660000,680],[1477521720000,680],[1477521780000,680],[1477521840000,680],[1477522200000,680],[1477522260000,680],[1477522320000,680],[1477522380000,680],[1477522440000,680],[1477522800000,680],[1477522860000,680],[1477522920000,680],[1477522980000,680],[1477523040000,680],[1477523400000,680],[1477523460000,680],[1477523520000,680],[1477523580000,680],[1477523640000,680],[1477524000000,680],[1477524060000,680],[1477524120000,680],[1477524180000,680],[1477524240000,680],[1477524600000,680],[1477524660000,680],[1477524720000,680],[1477524780000,680],[1477524840000,680],[1477525200000,680],[1477525260000,680],[1477525320000,680],[1477525380000,680],[1477525440000,680],[1477525800000,680],[1477525860000,680],[1477525920000,680],[1477525980000,680],[1477526040000,680],[1477526400000,680],[1477526460000,680],[1477526520000,680],[1477526580000,680],[1477526640000,680],[1477527000000,690],[1477527060000,690],[1477527120000,690],[1477527180000,690],[1477527240000,690],[1477527600000,690],[1477527660000,690],[1477527720000,690],[1477527780000,690],[1477527840000,690],[1477528200000,690],[1477528260000,690],[1477528320000,690],[1477528380000,690],[1477528440000,690],[1477528800000,690],[1477528860000,690],[1477528920000,690],[1477528980000,690],[1477529040000,690],[1477529400000,690],[1477529460000,690],[1477529520000,690],[1477529580000,690],[1477529640000,690],[1477530000000,690],[1477530060000,690],[1477530120000,690],[1477530180000,690],[1477530240000,690],[1477530600000,690],[1477530660000,690],[1477530720000,690],[1477530780000,690],[1477530840000,690],[1477531200000,690],[1477531260000,690],[1477531320000,690],[1477531380000,690],[1477531440000,690],[1477531800000,690],[1477531860000,690],[1477531920000,690],[1477531980000,690],[1477532040000,690],[1477532400000,690],[1477532460000,690],[1477532520000,690],[1477532580000,690],[1477532640000,690],[1477533000000,690],[1477533060000,690],[1477533120000,690],[1477533180000,690],[1477533240000,690],[1477533600000,690],[1477533660000,690],[1477533720000,690],[1477533780000,690],[1477533840000,690],[1477534200000,690],[1477534260000,690],[1477534320000,690],[1477534380000,690],[1477534440000,690],[1477534800000,690],[1477534860000,690],[1477534920000,690],[1477534980000,690],[1477535040000,690],[1477535400000,690],[1477535460000,690],[1477535520000,690],[1477535580000,690],[1477535640000,690],[1477536000000,690],[1477536060000,690],[1477536120000,690],[1477536180000,690],[1477536240000,690],[1477536600000,690],[1477536660000,690],[1477536720000,690],[1477536780000,690],[1477536840000,690],[1477537200000,690],[1477537260000,690],[1477537320000,690],[1477537380000,690],[1477537440000,690],[1477537800000,690],[1477537860000,690],[1477537920000,690],[1477537980000,690],[1477538040000,690],[1477538400000,690],[1477538460000,690],[1477538520000,690],[1477538580000,690],[1477538640000,690],[1477539000000,700],[1477539060000,700],[1477539120000,700],[1477539180000,700],[1477539240000,700],[1477539600000,700],[1477539660000,700],[1477539720000,700],[1477539780000,700],[1477539840000,700],[1477540200000,700],[1477540260000,700],[1477540320000,700],[1477540380000,700],[1477540440000,700],[1477540800000,700],[1477540860000,700],[1477540920000,700],[1477540980000,700],[1477541040000,700],[1477541400000,700],[1477541460000,700],[1477541520000,700],[1477541580000,700],[1477541640000,700],[1477542000000,700],[1477542060000,700],[1477542120000,700],[1477542180000,700],[1477542240000,700],[1477542600000,700],[1477542660000,700],[1477542720000,700],[1477542780000,700],[1477542840000,700],[1477543200000,700],[1477543260000,700],[1477543320000,700],[1477543380000,700],[1477543440000,700],[1477543800000,700],[1477543860000,700],[1477543920000,700],[1477543980000,700],[1477544040000,700],[1477544400000,700],[1477544460000,700],[1477544520000,700],[1477544580000,700],[1477544640000,700],[1477545000000,700],[1477545060000,700],[1477545120000,700],[1477545180000,700],[1477545240000,700],[1477545600000,700],[1477545660000,700],[1477545720000,700],[1477545780000,700],[1477545840000,700],[1477546200000,700],[1477546260000,700],[1477546320000,700],[1477546380000,700],[1477546440000,700],[1477546800000,700],[1477546860000,700],[1477546920000,700],[1477546980000,700],[1477547040000,700],[1477547400000,700],[1477547460000,700],[1477547520000,700],[1477547580000,700],[1477547640000,700],[1477548000000,700],[1477548060000,700],[1477548120000,700],[1477548180000,700],[1477548240000,700],[1477548600000,700],[1477548660000,700],[1477548720000,700],[1477548780000,700],[1477548840000,700],[1477549200000,700],[1477549260000,700],[1477549320000,700],[1477549380000,700],[1477549440000,700],[1477549800000,710],[1477549860000,710],[1477549920000,710],[1477549980000,710],[1477550040000,710],[1477550400000,710],[1477550460000,710],[1477550520000,710],[1477550580000,710],[1477550640000,710],[1477551000000,710],[1477551060000,710],[1477551120000,710],[1477551180000,710],[1477551240000,710],[1477551600000,710],[1477551660000,710],[1477551720000,710],[1477551780000,710],[1477551840000,710],[1477552200000,710],[1477552260000,710],[1477552320000,710],[1477552380000,710],[1477552440000,710],[1477552800000,710],[1477552860000,710],[1477552920000,710],[1477552980000,710],[1477553040000,710],[1477553400000,710],[1477553460000,710],[1477553520000,710],[1477553580000,710],[1477553640000,710],[1477554000000,710],[1477554060000,710],[1477554120000,710],[1477554180000,710],[1477554240000,710],[1477554600000,710],[1477554660000,710],[1477554720000,710],[1477554780000,710],[1477554840000,710],[1477555200000,710],[1477555260000,710],[1477555320000,710],[1477555380000,710],[1477555440000,710],[1477555800000,710],[1477555860000,710],[1477555920000,710],[1477555980000,710],[1477556040000,710],[1477556400000,710],[1477556460000,710],[1477556520000,710],[1477556580000,710],[1477556640000,710],[1477557000000,710],[1477557060000,710],[1477557120000,710],[1477557180000,710],[1477557240000,710],[1477557600000,710],[1477557660000,710],[1477557720000,710],[1477557780000,710],[1477557840000,710],[1477558200000,710],[1477558260000,710],[1477558320000,710],[1477558380000,710],[1477558440000,710],[1477558800000,710],[1477558860000,710],[1477558920000,710],[1477558980000,710],[1477559040000,710],[1477559400000,710],[1477559460000,710],[1477559520000,710],[1477559580000,710],[1477559640000,710],[1477560000000,710],[1477560060000,710],[1477560120000,710],[1477560180000,710],[1477560240000,710],[1477560600000,720],[1477560660000,720],[1477560720000,720],[1477560780000,720],[1477560840000,720],[1477561200000,720],[1477561260000,720],[1477561320000,720],[1477561380000,720],[1477561440000,720],[1477561800000,720],[1477561860000,720],[1477561920000,720],[1477561980000,720],[1477562040000,720],[1477562400000,720],[1477562460000,720],[1477562520000,720],[1477562580000,720],[1477562640000,720],[1477563000000,720],[1477563060000,720],[1477563120000,720],[1477563180000,720],[1477563240000,720],[1477563600000,720],[1477563660000,720],[1477563720000,720],[1477563780000,720],[1477563840000,720],[1477564200000,720],[1477564260000,720],[1477564320000,720],[1477564380000,720],[1477564440000,720],[1477564800000,720],[1477564860000,720],[1477564920000,720],[1477564980000,720],[1477565040000,720],[1477565400000,720],[1477565460000,720],[1477565520000,720],[1477565580000,720],[1477565640000,720],[1477566000000,720],[1477566060000,720],[1477566120000,720],[1477566180000,720],[1477566240000,720],[1477566600000,720],[1477566660000,730],[1477566720000,730],[1477566780000,730],[1477566840000,730],[1477567200000,730],[1477567260000,730],[1477567320000,730],[1477567380000,730],[1477567440000,730],[1477567800000,730],[1477567860000,730],[1477567920000,730],[1477567980000,730],[1477568040000,730],[1477568400000,730],[1477568460000,730],[1477568520000,730],[1477568580000,730],[1477568640000,730],[1477569000000,730],[1477569060000,730],[1477569120000,730],[1477569180000,730],[1477569240000,730],[1477569600000,730],[1477569660000,730],[1477569720000,730],[1477569780000,730],[1477569840000,730],[1477570200000,730],[1477570260000,730],[1477570320000,730],[1477570380000,730],[1477570440000,730],[1477570800000,740],[1477570860000,740],[1477570920000,740],[1477570980000,740],[1477571040000,740],[1477571400000,740],[1477571460000,740],[1477571520000,740],[1477571580000,740],[1477571640000,740],[1477572000000,740],[1477572060000,740],[1477572120000,740],[1477572180000,740],[1477572240000,740],[1477572600000,740],[1477572660000,740],[1477572720000,740],[1477572780000,740],[1477572840000,740],[1477573200000,740],[1477573260000,740],[1477573320000,740],[1477573380000,740],[1477573440000,740],[1477573800000,740],[1477573860000,750],[1477573920000,750],[1477573980000,750],[1477574040000,750],[1477574400000,750],[1477574460000,750],[1477574520000,750],[1477574580000,750],[1477574640000,750],[1477575000000,750],[1477575060000,750],[1477575120000,750],[1477575180000,750],[1477575240000,750],[1477575600000,750],[1477575660000,750],[1477575720000,750],[1477575780000,750],[1477575840000,750],[1477576200000,750],[1477576260000,750],[1477576320000,750],[1477576380000,750],[1477576440000,750],[1477576800000,750],[1477576860000,760],[1477576920000,760],[1477576980000,760],[1477577040000,760],[1477577400000,760],[1477577460000,760],[1477577520000,760],[1477577580000,760],[1477577640000,760],[1477578000000,760],[1477578060000,760],[1477578120000,760],[1477578180000,760],[1477578240000,760],[1477578600000,760],[1477578660000,760],[1477578720000,760],[1477578780000,760],[1477578840000,760],[1477579200000,760],[1477579260000,760],[1477579320000,760],[1477579380000,760],[1477579440000,760],[1477579800000,770],[1477579860000,770],[1477579920000,770],[1477579980000,770],[1477580040000,770],[1477580400000,770],[1477580460000,770],[1477580520000,770],[1477580580000,770],[1477580640000,770],[1477581000000,770],[1477581060000,770],[1477581120000,770],[1477581180000,770],[1477581240000,770],[1477581600000,770],[1477581660000,770],[1477581720000,770],[1477581780000,770],[1477581840000,770],[1477582200000,770],[1477582260000,770],[1477582320000,770],[1477582380000,770],[1477582440000,770],[1477582800000,780],[1477582920000,780],[1477582980000,780],[1477583040000,780],[1477583400000,780],[1477583460000,780],[1477583520000,780],[1477583580000,780],[1477583640000,780],[1477584000000,780],[1477584060000,780],[1477584120000,780],[1477584180000,780],[1477584240000,780],[1477584600000,780],[1477584660000,780],[1477584720000,780],[1477584780000,780],[1477584840000,780],[1477585200000,780],[1477585260000,780],[1477585320000,780],[1477585380000,780],[1477585440000,780],[1477585800000,780],[1477585860000,780],[1477585920000,780],[1477585980000,780],[1477586040000,780],[1477586400000,780],[1477586460000,780],[1477586520000,780],[1477586580000,780],[1477586640000,780],[1477587000000,780],[1477587060000,780],[1477587120000,780],[1477587180000,780],[1477587240000,780],[1477587600000,790],[1477587660000,790],[1477587720000,790],[1477587780000,790],[1477587840000,790],[1477588200000,790],[1477588260000,790],[1477588320000,790],[1477588380000,790],[1477588440000,790],[1477588800000,790],[1477588920000,790],[1477588980000,790],[1477589040000,790],[1477589400000,790],[1477589460000,790],[1477589520000,790],[1477589580000,790],[1477589640000,790],[1477590000000,790],[1477590060000,790],[1477590120000,790],[1477590180000,790],[1477590240000,790],[1477590600000,790],[1477590660000,790],[1477590720000,790],[1477590780000,790],[1477590840000,790],[1477591200000,790],[1477591260000,790],[1477591320000,790],[1477591380000,790],[1477591440000,790],[1477591800000,790],[1477591860000,790],[1477591920000,790],[1477591980000,790],[1477592040000,790],[1477592400000,790],[1477592460000,790],[1477592520000,790],[1477592580000,790],[1477592640000,790],[1477593000000,790],[1477593060000,790],[1477593120000,790],[1477593180000,790],[1477593240000,790],[1477593600000,790],[1477593660000,790],[1477593720000,790],[1477593780000,790],[1477593840000,790],[1477594200000,790],[1477594260000,790],[1477594320000,790],[1477594380000,790],[1477594440000,790],[1477594800000,790],[1477594860000,790],[1477594920000,790],[1477594980000,790],[1477595040000,790],[1477595400000,790],[1477595460000,790],[1477595520000,790],[1477595580000,790],[1477595640000,790],[1477596000000,790],[1477596060000,790],[1477596120000,790],[1477596180000,790],[1477596240000,790],[1477596600000,790],[1477596660000,790],[1477596720000,790],[1477596780000,790],[1477596840000,790],[1477597200000,790],[1477597260000,790],[1477597320000,790],[1477597380000,790],[1477597440000,790],[1477597800000,790],[1477597860000,790],[1477597920000,790],[1477597980000,790],[1477598040000,790],[1477598400000,790],[1477598460000,790],[1477598520000,790],[1477598580000,790],[1477598640000,790],[1477599000000,790],[1477599060000,790],[1477599120000,790],[1477599180000,790],[1477599240000,790],[1477599600000,790],[1477599660000,790],[1477599720000,790],[1477599780000,790],[1477599840000,790],[1477600200000,790],[1477600260000,790],[1477600320000,790],[1477600380000,790],[1477600440000,790],[1477600800000,790],[1477600860000,790],[1477600920000,790],[1477600980000,790],[1477601040000,790],[1477601400000,790],[1477601460000,790],[1477601520000,790],[1477601580000,790],[1477601640000,790],[1477602000000,790],[1477602060000,790],[1477602120000,790],[1477602180000,790],[1477602240000,790],[1477602600000,790],[1477602660000,790],[1477602720000,790],[1477602780000,790],[1477602840000,790],[1477603200000,800],[1477603260000,800],[1477603320000,800],[1477603380000,800],[1477603440000,800],[1477603800000,800],[1477603860000,800],[1477603920000,800],[1477603980000,800],[1477604040000,800],[1477604400000,800],[1477604460000,800],[1477604520000,800],[1477604580000,800],[1477604640000,800],[1477605000000,800],[1477605060000,800],[1477605120000,800],[1477605180000,800],[1477605240000,800],[1477605600000,800],[1477605660000,800],[1477605720000,800],[1477605780000,800],[1477605840000,800],[1477606200000,800],[1477606260000,800],[1477606320000,800],[1477606380000,800],[1477606440000,800],[1477606800000,800],[1477606860000,800],[1477606920000,800],[1477606980000,800],[1477607040000,800],[1477607400000,800],[1477607460000,800],[1477607520000,800],[1477607580000,800],[1477607640000,800],[1477608000000,800],[1477608060000,800],[1477608120000,800],[1477608180000,800],[1477608240000,800],[1477608600000,800],[1477608660000,800],[1477608720000,800],[1477608780000,800],[1477608840000,800],[1477609200000,800],[1477609260000,800],[1477609320000,800],[1477609380000,800],[1477609440000,800],[1477609800000,800],[1477609860000,800],[1477609920000,800],[1477609980000,800],[1477610040000,800],[1477610400000,800],[1477610460000,800],[1477610520000,800],[1477610580000,800],[1477610640000,800],[1477611000000,800],[1477611060000,800],[1477611120000,800],[1477611180000,800],[1477611240000,800],[1477611600000,800],[1477611660000,800],[1477611720000,800],[1477611780000,800],[1477611840000,800],[1477612200000,800],[1477612260000,800],[1477612320000,800],[1477612380000,800],[1477612440000,800],[1477612800000,800],[1477612860000,800],[1477612920000,800],[1477612980000,810],[1477613040000,810],[1477613400000,810],[1477613460000,810],[1477613520000,810],[1477613580000,810],[1477613640000,810],[1477614000000,810],[1477614060000,810],[1477614120000,810],[1477614180000,810],[1477614240000,810],[1477614600000,810],[1477614660000,810],[1477614720000,810],[1477614780000,810],[1477614840000,810],[1477615200000,810],[1477615260000,810],[1477615320000,810],[1477615380000,810],[1477615440000,810],[1477615800000,810],[1477615860000,810],[1477615920000,810],[1477615980000,810],[1477616040000,810],[1477616400000,810],[1477616460000,810],[1477616520000,810],[1477616580000,810],[1477616640000,810],[1477617000000,810],[1477617060000,810],[1477617120000,810],[1477617180000,810],[1477617240000,810],[1477617600000,810],[1477617660000,810],[1477617720000,810],[1477617780000,810],[1477618200000,810],[1477618260000,810],[1477618320000,810],[1477618380000,810],[1477618440000,810],[1477618800000,810],[1477618860000,810],[1477618920000,810],[1477618980000,810],[1477619040000,810],[1477619400000,810],[1477619460000,810],[1477619520000,810],[1477619580000,810],[1477619640000,810],[1477620000000,810],[1477620060000,810],[1477620120000,810],[1477620180000,810],[1477620240000,810],[1477620600000,810],[1477620660000,810],[1477620720000,810],[1477620780000,810],[1477620840000,810],[1477621200000,810],[1477621260000,810],[1477621320000,810],[1477621380000,810],[1477621440000,810],[1477621800000,810],[1477621860000,810],[1477621920000,810],[1477621980000,810],[1477622040000,810],[1477622400000,810],[1477622460000,810],[1477622520000,810],[1477622580000,810],[1477622640000,810],[1477623000000,810],[1477623060000,810],[1477623120000,810],[1477623180000,810],[1477623240000,810],[1477623600000,810],[1477623660000,810],[1477623720000,810],[1477623780000,810],[1477623840000,810],[1477624200000,810],[1477624260000,810],[1477624320000,810],[1477624380000,810],[1477624440000,810],[1477624800000,820],[1477624860000,820],[1477624920000,820],[1477624980000,820],[1477625040000,820],[1477625400000,820],[1477625460000,820],[1477625520000,820],[1477625580000,820],[1477625640000,820],[1477626000000,820],[1477626060000,820],[1477626120000,820],[1477626180000,820],[1477626240000,820],[1477626600000,820],[1477626660000,820],[1477626720000,820],[1477626780000,820],[1477626840000,820],[1477627200000,820],[1477627260000,820],[1477627320000,820],[1477627380000,820],[1477627440000,820],[1477627800000,820],[1477627860000,820],[1477627920000,820],[1477627980000,820],[1477628040000,820],[1477628400000,820],[1477628460000,820],[1477628520000,820],[1477628580000,820],[1477628640000,820],[1477629000000,820],[1477629060000,820],[1477629120000,820],[1477629180000,820],[1477629240000,820],[1477629600000,820],[1477629660000,820],[1477629720000,820],[1477629780000,820],[1477629840000,820],[1477630200000,820],[1477630260000,820],[1477630320000,820],[1477630380000,820],[1477630440000,820],[1477630800000,820],[1477630860000,820],[1477630920000,820],[1477630980000,820],[1477631040000,820],[1477631400000,820],[1477631460000,820],[1477631520000,820],[1477631580000,820],[1477631640000,820],[1477632000000,820],[1477632060000,820],[1477632120000,820],[1477632180000,820],[1477632240000,820],[1477632600000,820],[1477632660000,820],[1477632720000,820],[1477632780000,820],[1477632840000,820],[1477633200000,820],[1477633260000,820],[1477633320000,820],[1477633380000,820],[1477633440000,820],[1477633800000,820],[1477633860000,820],[1477633920000,830],[1477633980000,830],[1477634040000,830],[1477634400000,830],[1477634460000,830],[1477634520000,830],[1477634580000,830],[1477634640000,830],[1477635000000,830],[1477635060000,830],[1477635120000,830],[1477635180000,830],[1477635240000,830],[1477635600000,830],[1477635660000,830],[1477635720000,830],[1477635780000,830],[1477635840000,830],[1477636200000,830],[1477636260000,830],[1477636320000,830],[1477636380000,830],[1477636440000,830],[1477636800000,830],[1477636860000,830],[1477636920000,830],[1477636980000,830],[1477637040000,830],[1477637400000,830],[1477637460000,830],[1477637520000,830],[1477637580000,830],[1477637640000,830],[1477638000000,830],[1477638060000,830],[1477638120000,830],[1477638180000,830],[1477638240000,830],[1477638600000,830],[1477638660000,830],[1477638720000,830],[1477638780000,830],[1477638840000,830],[1477639200000,830],[1477639260000,830],[1477639320000,830],[1477639380000,830],[1477639440000,830],[1477639800000,830],[1477639860000,830],[1477639920000,830],[1477639980000,830],[1477640040000,830],[1477640400000,830],[1477640460000,830],[1477640520000,830],[1477640580000,830],[1477640640000,830],[1477641000000,830],[1477641060000,830],[1477641120000,830],[1477641180000,830],[1477641240000,830],[1477641600000,830],[1477641660000,830],[1477641720000,830],[1477641780000,830],[1477641840000,830],[1477642200000,830],[1477642260000,830],[1477642320000,830],[1477642380000,830],[1477642440000,830],[1477642800000,830],[1477642860000,830],[1477642920000,830],[1477642980000,830],[1477643040000,830],[1477643400000,830],[1477643460000,830],[1477643520000,830],[1477643580000,830],[1477643640000,830],[1477644000000,830],[1477644060000,830],[1477644120000,830],[1477644180000,830],[1477644240000,830],[1477644600000,840],[1477644660000,840],[1477644720000,840],[1477644780000,840],[1477644840000,840],[1477645200000,840],[1477645260000,840],[1477645320000,840],[1477645380000,840],[1477645440000,840],[1477645800000,840],[1477645860000,840],[1477645920000,840],[1477645980000,840],[1477646040000,840],[1477646400000,840],[1477646460000,840],[1477646520000,840],[1477646580000,840],[1477646640000,840],[1477647000000,840],[1477647060000,840],[1477647120000,840],[1477647180000,840],[1477647240000,840],[1477647600000,840],[1477647660000,840],[1477647720000,840],[1477647780000,840],[1477647840000,840],[1477648200000,840],[1477648260000,840],[1477648320000,840],[1477648380000,840],[1477648440000,840],[1477648800000,840],[1477648860000,840],[1477648920000,840],[1477648980000,840],[1477649040000,840],[1477649400000,840],[1477649460000,840],[1477649520000,840],[1477649580000,840],[1477649640000,840],[1477650000000,840],[1477650060000,840],[1477650120000,840],[1477650180000,840],[1477650240000,840],[1477650600000,840],[1477650660000,840],[1477650720000,840],[1477650780000,840],[1477650840000,840],[1477651200000,840],[1477651260000,840],[1477651320000,840],[1477651380000,840],[1477651440000,840],[1477651800000,850],[1477651860000,850],[1477651920000,850],[1477651980000,850],[1477652040000,850],[1477652400000,850],[1477652460000,850],[1477652520000,850],[1477652580000,850],[1477652640000,850],[1477653000000,850],[1477653060000,850],[1477653120000,850],[1477653180000,850],[1477653240000,850],[1477653600000,850],[1477653660000,850],[1477653720000,850],[1477653780000,850],[1477653840000,850],[1477654200000,850],[1477654260000,850],[1477654320000,850],[1477654380000,850],[1477654440000,850],[1477654800000,850],[1477654860000,850],[1477654920000,850],[1477654980000,850],[1477655040000,850],[1477655400000,850],[1477655460000,850],[1477655520000,850],[1477655580000,850],[1477655640000,850],[1477656000000,850],[1477656060000,850],[1477656120000,850],[1477656180000,850],[1477656240000,850],[1477656600000,860],[1477656660000,860],[1477656720000,860],[1477656780000,860],[1477656840000,860],[1477657200000,860],[1477657260000,860],[1477657320000,860],[1477657380000,860],[1477657440000,860],[1477657800000,860],[1477657860000,860],[1477657920000,860],[1477657980000,860],[1477658040000,860],[1477658400000,860],[1477658460000,860],[1477658520000,860],[1477658580000,860],[1477658640000,860],[1477659000000,860],[1477659060000,860],[1477659120000,860],[1477659180000,860],[1477659240000,860],[1477659600000,860],[1477659660000,860],[1477659720000,860],[1477659780000,860],[1477659840000,860],[1477660200000,870],[1477660260000,870],[1477660320000,870],[1477660380000,870],[1477660440000,870],[1477660800000,870],[1477660860000,870],[1477660920000,870],[1477660980000,870],[1477661040000,870],[1477661400000,870],[1477661460000,870],[1477661520000,870],[1477661580000,870],[1477661640000,870],[1477662000000,870],[1477662060000,870],[1477662120000,870],[1477662180000,870],[1477662240000,870],[1477662600000,870],[1477662660000,870],[1477662720000,870],[1477662780000,880],[1477662840000,880],[1477663200000,880],[1477663260000,880],[1477663320000,880],[1477663380000,880],[1477663440000,880],[1477663800000,880],[1477663860000,880],[1477663920000,880],[1477663980000,880],[1477664040000,880],[1477664400000,880],[1477664460000,880],[1477664520000,880],[1477664580000,880],[1477664640000,880],[1477665000000,880],[1477665060000,880],[1477665120000,880],[1477665180000,880],[1477665240000,880],[1477665600000,890],[1477665660000,890],[1477665720000,890],[1477665780000,890],[1477665840000,890],[1477666200000,890],[1477666260000,890],[1477666320000,890],[1477666380000,890],[1477666440000,890],[1477666800000,890],[1477666860000,890],[1477666920000,890],[1477666980000,890],[1477667040000,890],[1477667400000,890],[1477667460000,890],[1477667520000,890],[1477667580000,890],[1477667640000,890],[1477668000000,890],[1477668060000,890],[1477668120000,890],[1477668180000,900],[1477668240000,900],[1477668600000,900],[1477668660000,900],[1477668720000,900],[1477668780000,900],[1477668840000,900],[1477669200000,900],[1477669260000,900],[1477669320000,900],[1477669380000,900],[1477669440000,900],[1477669800000,900],[1477669860000,900],[1477669920000,900],[1477669980000,900],[1477670040000,900],[1477670400000,900],[1477670460000,900],[1477670520000,900],[1477670580000,900],[1477670640000,900],[1477671000000,900],[1477671060000,900],[1477671120000,900],[1477671180000,900],[1477671240000,900],[1477671600000,910],[1477671660000,910],[1477671720000,910],[1477671780000,910],[1477671840000,910],[1477672200000,910],[1477672260000,910],[1477672320000,910],[1477672380000,910],[1477672440000,910],[1477672800000,910],[1477672860000,910],[1477672920000,910],[1477672980000,910],[1477673040000,910],[1477673400000,910],[1477673460000,910],[1477673520000,910],[1477673580000,910],[1477673640000,910],[1477674000000,910],[1477674060000,910],[1477674120000,910],[1477674180000,910],[1477674240000,910],[1477674600000,910],[1477674660000,910],[1477674720000,910],[1477674780000,910],[1477674840000,910],[1477675200000,910],[1477675260000,910],[1477675320000,910],[1477675380000,910],[1477675440000,910],[1477675800000,910],[1477675860000,910],[1477675920000,910],[1477675980000,910],[1477676040000,910],[1477676400000,920],[1477676460000,920],[1477676520000,920],[1477676580000,920],[1477676640000,920],[1477677000000,920],[1477677060000,920],[1477677120000,920],[1477677240000,920],[1477677600000,920],[1477677660000,920],[1477677720000,920],[1477677780000,920],[1477677840000,920],[1477678200000,920]]},{
	"name" : "ぼだ順位",
	"data" : [
[1477036920000,1.0001024183006535],[1477037040000,1.0014482352941176],[1477037460000,1.0402623921568628],[1477037520000,1.0483829281045751],[1477039800000,1.5689593464052287],[1477039860000,1.5857360915032679],[1477039920000,1.6007867189542484],[1477039980000,1.6174589150326797],[1477040040000,1.6315921307189543],[1477040400000,1.7311052810457517],[1477040460000,1.7406143006535948],[1477040520000,1.7616788104575163],[1477040580000,1.7748170849673204],[1477040640000,1.7831147450980391],[1477041000000,1.8696893594771242],[1477041060000,1.8853835816993465],[1477041120000,1.8959082091503268],[1477041180000,1.9083756993464052],[1477041240000,1.9183164444444445],[1477041600000,2.0058174771241832],[1477041660000,2.017999163398693],[1477041720000,2.033628823529412],[1477041780000,2.044596287581699],[1477041840000,2.058967477124183],[1477042200000,2.1405977385620916],[1477042260000,2.1536687581699345],[1477042320000,2.1665598692810457],[1477042380000,2.1825155947712416],[1477042440000,2.195815111111111],[1477042800000,2.268916300653595],[1477042860000,2.2806792418300654],[1477042920000,2.2901793725490194],[1477042980000,2.29595677124183],[1477043040000,2.3076467450980394],[1477043400000,2.393929568627451],[1477043460000,2.4043602614379083],[1477043520000,2.4155316862745098],[1477043580000,2.427686679738562],[1477043640000,2.4316540392156862],[1477044000000,2.5192991764705885],[1477044060000,2.5340363790849674],[1477044120000,2.5466335163398695],[1477044180000,2.5579779607843136],[1477044240000,2.5622082875816994],[1477044600000,2.633274274509804],[1477044660000,2.6437475816993463],[1477044720000,2.6619649934640526],[1477044780000,2.67463231372549],[1477044840000,2.680476],[1477045200000,2.7506248104575164],[1477045260000,2.762777437908497],[1477045320000,2.776985477124183],[1477045380000,2.788336274509804],[1477045440000,2.7989726797385623],[1477045800000,2.875509633986928],[1477045860000,2.8884335555555554],[1477045920000,2.901870993464052],[1477045980000,2.915233725490196],[1477046040000,2.9268968104575164],[1477046400000,3.0003966274509803],[1477046460000,3.0114117777777776],[1477046520000,3.02307031372549],[1477046580000,3.0361381437908497],[1477046640000,3.0486176470588235],[1477047000000,3.125283359477124],[1477047060000,3.137970836601307],[1477047120000,3.1509937385620916],[1477047180000,3.161686183006536],[1477047240000,3.1772936470588236],[1477047600000,3.2551022745098037],[1477047660000,3.2664163921568625],[1477047720000,3.2711177124183006],[1477047780000,3.2890475555555554],[1477047840000,3.29397354248366],[1477048200000,3.369242091503268],[1477048260000,3.3822013594771243],[1477048320000,3.3950432549019607],[1477048800000,3.494179346405229],[1477048860000,3.500318156862745],[1477048920000,3.512214640522876],[1477048980000,3.5220656732026145],[1477049040000,3.5360727581699347],[1477049400000,3.6226652418300653],[1477049460000,3.6338209673202613],[1477049520000,3.647967346405229],[1477049580000,3.6707972549019607],[1477049640000,3.680474797385621],[1477050000000,3.769128888888889],[1477050060000,3.784112248366013],[1477050120000,3.7957614901960786],[1477050180000,3.8149551503267976],[1477050240000,3.8229350980392156],[1477050600000,3.907914640522876],[1477050660000,3.9201977908496732],[1477050720000,3.93525354248366],[1477050780000,3.949776522875817],[1477050840000,3.9612516209150326],[1477051200000,4.043689921568627],[1477051260000,4.0565420261437914],[1477051320000,4.070667398692811],[1477051380000,4.08615845751634],[1477051440000,4.099095267973857],[1477051800000,4.189553529411764],[1477051860000,4.204470535947713],[1477051920000,4.218725124183006],[1477051980000,4.234405777777778],[1477052040000,4.251862588235294],[1477052400000,4.345303647058824],[1477052460000,4.360233124183006],[1477052520000,4.378135555555556],[1477052580000,4.392148980392157],[1477052640000,4.409027045751634],[1477053000000,4.50745385620915],[1477053060000,4.522077973856209],[1477053120000,4.538253346405229],[1477053180000,4.554159882352941],[1477053240000,4.566691830065359],[1477053600000,4.661155124183006],[1477053660000,4.675484614379085],[1477053720000,4.69127305882353],[1477053780000,4.7055656732026145],[1477053840000,4.720550875816993],[1477054200000,4.815897895424836],[1477054260000,4.830977555555556],[1477054320000,4.846950156862745],[1477054380000,4.8633374117647055],[1477054440000,4.878021490196078],[1477054800000,4.967649725490196],[1477054860000,4.981504379084967],[1477054920000,4.996698718954248],[1477054980000,5.00775645751634],[1477055040000,5.0216217254901965],[1477055400000,5.1179884052287585],[1477055460000,5.133799267973856],[1477055520000,5.145824300653595],[1477055580000,5.160266718954248],[1477055640000,5.17330431372549],[1477056000000,5.2796786928104575],[1477056060000,5.295743385620915],[1477056120000,5.313565019607843],[1477056180000,5.330349450980393],[1477056240000,5.346544849673203],[1477056600000,5.44849154248366],[1477056660000,5.464246823529412],[1477056720000,5.477324065359477],[1477056780000,5.491900692810457],[1477056840000,5.510423712418301],[1477057200000,5.608071411764706],[1477057260000,5.623488588235294],[1477057320000,5.638750039215687],[1477057380000,5.656856901960785],[1477057440000,5.671418078431373],[1477057800000,5.773487359477124],[1477057860000,5.7910341960784315],[1477057920000,5.8097010326797385],[1477057980000,5.825418130718954],[1477058040000,5.841105555555556],[1477058400000,5.934418117647059],[1477058460000,5.95030583006536],[1477058520000,5.964203568627451],[1477058580000,5.979006235294118],[1477058640000,5.992502366013072],[1477059000000,6.091212300653595],[1477059060000,6.104916470588235],[1477059120000,6.121395934640523],[1477059180000,6.13806508496732],[1477059240000,6.153083006535947],[1477059600000,6.245047568627451],[1477059660000,6.2584455816993465],[1477059720000,6.272557973856209],[1477059780000,6.288913503267974],[1477059840000,6.302432209150327],[1477060260000,6.407521058823529],[1477060320000,6.414130562091503],[1477060380000,6.427741725490196],[1477060440000,6.443478496732026],[1477060800000,6.531354209150327],[1477060860000,6.543642849673202],[1477060920000,6.5613070849673205],[1477060980000,6.57731262745098],[1477061040000,6.595020928104575],[1477061400000,6.687809281045752],[1477061460000,6.705390862745098],[1477061520000,6.722040810457516],[1477061580000,6.734283751633987],[1477061640000,6.74661922875817],[1477062000000,6.832964901960784],[1477062060000,6.84541125490196],[1477062120000,6.856808849673203],[1477062180000,6.871978065359477],[1477062240000,6.886565058823529],[1477062600000,6.99290431372549],[1477062660000,7.00621214379085],[1477062720000,7.0233929673202615],[1477062780000,7.039389673202614],[1477062840000,7.056796431372549],[1477063200000,7.143358614379085],[1477063260000,7.157623307189542],[1477063320000,7.170643411764706],[1477063380000,7.186709790849673],[1477063440000,7.202938091503268],[1477063800000,7.295933437908497],[1477063860000,7.309874941176471],[1477063920000,7.320083098039215],[1477063980000,7.336295450980392],[1477064040000,7.3495914640522875],[1477064400000,7.429495071895425],[1477064460000,7.4446051764705885],[1477064520000,7.460699464052287],[1477064580000,7.47232091503268],[1477064640000,7.486265294117647],[1477065000000,7.568551816993464],[1477065060000,7.584645921568628],[1477065120000,7.600474039215686],[1477065180000,7.61449337254902],[1477065240000,7.628269699346405],[1477065600000,7.6941107450980395],[1477065660000,7.707243908496732],[1477065720000,7.718830718954249],[1477065780000,7.733882993464053],[1477065840000,7.748164653594771],[1477066200000,7.816003058823529],[1477066260000,7.826273633986928],[1477066320000,7.834477529411765],[1477066380000,7.8477509411764705],[1477066440000,7.86007],[1477066800000,7.93005277124183],[1477066860000,7.941194078431373],[1477066920000,7.951295960784313],[1477067040000,7.9721935424836605],[1477067400000,8.030029124183006],[1477067460000,8.038712901960785],[1477067520000,8.04874197385621],[1477067580000,8.056908274509805],[1477067640000,8.06490366013072],[1477068000000,8.11349050980392],[1477068060000,8.124147790849673],[1477068120000,8.131380261437908],[1477068180000,8.138391581699347],[1477068240000,8.146104366013072],[1477068600000,8.197502915032679],[1477068660000,8.2064022875817],[1477068720000,8.214444326797386],[1477068780000,8.223020705882352],[1477068840000,8.22866819607843],[1477069200000,8.279139189542484],[1477069260000,8.285231803921569],[1477069320000,8.292827359477124],[1477069380000,8.300522026143792],[1477069440000,8.308987202614379],[1477069800000,8.356482431372548],[1477069860000,8.364664104575162],[1477069920000,8.37426088888889],[1477069980000,8.382126431372548],[1477070040000,8.390019150326797],[1477070400000,8.433975751633987],[1477070460000,8.439516666666666],[1477070520000,8.449026300653594],[1477070580000,8.457838104575163],[1477070640000,8.466774261437909],[1477071000000,8.513583137254901],[1477071060000,8.519639424836601],[1477071120000,8.526382026143791],[1477071180000,8.533581411764706],[1477071240000,8.539417411764706],[1477071600000,8.57695780392157],[1477071660000,8.58373766013072],[1477071720000,8.590053843137255],[1477071780000,8.595123058823528],[1477071840000,8.601072784313725],[1477072200000,8.635650039215687],[1477072260000,8.64285722875817],[1477072320000,8.649176352941176],[1477072380000,8.65618096732026],[1477072440000,8.662311098039215],[1477072800000,8.700345777777777],[1477072860000,8.706504209150328],[1477072920000,8.711788653594772],[1477072980000,8.716821908496733],[1477073040000,8.72134997385621],[1477073400000,8.754284875816992],[1477073460000,8.760833359477125],[1477073520000,8.766030718954248],[1477073580000,8.768986130718954],[1477073640000,8.773640810457517],[1477074000000,8.801814470588235],[1477074060000,8.807193490196077],[1477074120000,8.811634366013072],[1477074180000,8.819634274509804],[1477074240000,8.825295960784313],[1477074600000,8.85073911111111],[1477074660000,8.85463522875817],[1477074720000,8.857433150326798],[1477074780000,8.861695973856209],[1477074840000,8.864442588235294],[1477075200000,8.887768849673202],[1477075260000,8.89159074509804],[1477075320000,8.894244470588236],[1477075380000,8.897871019607843],[1477075440000,8.90192843137255],[1477075800000,8.925019529411765],[1477075860000,8.9279117124183],[1477075920000,8.932986261437907],[1477075980000,8.934433908496732],[1477076040000,8.93720308496732],[1477076400000,8.956224784313726],[1477076460000,8.959742901960784],[1477076520000,8.963626039215686],[1477076580000,8.965144300653595],[1477076640000,8.966629686274509],[1477077000000,8.987832692810457],[1477077060000,8.989355594771242],[1477077120000,8.992154],[1477077180000,8.995525777777779],[1477077240000,8.998769738562093],[1477077600000,9.021474209150327],[1477077660000,9.022614405228758],[1477077720000,9.025158405228758],[1477077780000,9.028859751633988],[1477077840000,9.030879071895425],[1477078200000,9.050457176470589],[1477078260000,9.052919137254902],[1477078320000,9.057451555555556],[1477078380000,9.061489529411764],[1477078440000,9.063445058823529],[1477078800000,9.083606183006536],[1477078860000,9.084643960784314],[1477078920000,9.086297359477124],[1477078980000,9.088254849673202],[1477079040000,9.08997688888889],[1477079400000,9.105717803921568],[1477079460000,9.108793581699347],[1477079520000,9.109551921568627],[1477079580000,9.11165722875817],[1477079640000,9.11532233986928],[1477080000000,9.132666156862745],[1477080060000,9.133054156862745],[1477080120000,9.134818862745098],[1477080180000,9.138104901960784],[1477080240000,9.141097307189542],[1477080600000,9.155634130718955],[1477080660000,9.156835620915032],[1477080720000,9.161394444444445],[1477080780000,9.162483751633987],[1477080840000,9.165766444444445],[1477081200000,9.182056013071895],[1477081260000,9.183536758169934],[1477081320000,9.187126366013072],[1477081380000,9.191941869281045],[1477081440000,9.19325616993464],[1477081800000,9.213985594771241],[1477081860000,9.216272758169934],[1477081920000,9.219849045751634],[1477081980000,9.22433585620915],[1477082040000,9.227324849673202],[1477082400000,9.250243241830065],[1477082460000,9.251002287581699],[1477082520000,9.254301006535949],[1477082580000,9.256520418300653],[1477082640000,9.260079124183006],[1477083000000,9.278127006535948],[1477083060000,9.279981320261438],[1477083120000,9.281794692810458],[1477083180000,9.284059555555556],[1477083240000,9.28680537254902],[1477083600000,9.303841150326797],[1477083660000,9.308000535947713],[1477083720000,9.311362444444445],[1477083780000,9.313542993464052],[1477083840000,9.315525790849673],[1477084200000,9.332294],[1477084260000,9.334347803921569],[1477084320000,9.337222065359477],[1477084380000,9.340567176470588],[1477084440000,9.343274705882353],[1477084800000,9.366211032679738],[1477084860000,9.370708366013073],[1477084920000,9.374447673202614],[1477084980000,9.377868052287582],[1477085040000,9.382167071895426],[1477085400000,9.402662052287582],[1477085460000,9.406544588235294],[1477085520000,9.409234235294118],[1477085580000,9.412609150326798],[1477085640000,9.415524013071895],[1477086000000,9.442851411764705],[1477086060000,9.444291098039216],[1477086120000,9.448845895424837],[1477086180000,9.450127529411764],[1477086240000,9.453754052287582],[1477086600000,9.481792993464053],[1477086660000,9.486068758169935],[1477086720000,9.490305607843137],[1477086780000,9.49378805228758],[1477086840000,9.497468457516339],[1477087200000,9.520457490196078],[1477087260000,9.526234209150326],[1477087320000,9.530158758169934],[1477087380000,9.534737202614378],[1477087440000,9.541897411764706],[1477087800000,9.575322052287582],[1477087860000,9.577291385620915],[1477087920000,9.582562013071895],[1477087980000,9.588011137254902],[1477088040000,9.593507633986928],[1477088400000,9.629265568627451],[1477088460000,9.63113920261438],[1477088520000,9.636812366013071],[1477088580000,9.64231537254902],[1477088640000,9.64757077124183],[1477089000000,9.680712692810458],[1477089060000,9.68515462745098],[1477089120000,9.69084026143791],[1477089180000,9.69794443137255],[1477089240000,9.70520325490196],[1477089600000,9.74969074509804],[1477089660000,9.751722039215686],[1477089720000,9.757392470588234],[1477089780000,9.765644026143791],[1477089840000,9.773001986928104],[1477090200000,9.813856130718955],[1477090260000,9.816515490196078],[1477090320000,9.822366509803922],[1477090380000,9.828231660130719],[1477090440000,9.836340339869281],[1477090800000,9.880721856209151],[1477090860000,9.884328862745098],[1477090920000,9.889112248366013],[1477090980000,9.897038261437908],[1477091040000,9.903679150326797],[1477091400000,9.946392013071895],[1477091460000,9.949442928104576],[1477091520000,9.954782836601307],[1477091580000,9.959908679738563],[1477091640000,9.967155908496732],[1477092000000,10.00844660130719],[1477092060000,10.012700065359477],[1477092120000,10.01917091503268],[1477092180000,10.028080941176471],[1477092240000,10.03205785620915],[1477092600000,10.075834836601308],[1477092660000,10.082388366013072],[1477092720000,10.088778758169935],[1477092780000,10.101230588235294],[1477092840000,10.106882065359477],[1477093200000,10.148535045751634],[1477093260000,10.153162052287582],[1477093320000,10.160061986928104],[1477093380000,10.166916653594772],[1477093440000,10.172782470588235],[1477093800000,10.216364300653595],[1477093860000,10.220185241830066],[1477093920000,10.230526248366013],[1477093980000,10.2380122875817],[1477094040000,10.24539696732026],[1477094400000,10.288717254901961],[1477094460000,10.297061490196079],[1477094520000,10.307433137254902],[1477094580000,10.314485424836601],[1477094640000,10.320605032679738],[1477095000000,10.369144745098039],[1477095060000,10.375890235294118],[1477095120000,10.383928130718955],[1477095180000,10.391719359477124],[1477095240000,10.399421934640523],[1477095600000,10.449460196078432],[1477095660000,10.45319997385621],[1477095720000,10.460348875816994],[1477095780000,10.468669777777778],[1477095840000,10.474923281045752],[1477096200000,10.522667503267973],[1477096260000,10.530574052287582],[1477096320000,10.539619307189543],[1477096380000,10.545755333333334],[1477096440000,10.553749294117647],[1477096800000,10.605004823529411],[1477096860000,10.607848039215686],[1477096920000,10.613687607843138],[1477096980000,10.623524248366014],[1477097040000,10.631658653594771],[1477097400000,10.683037189542484],[1477097460000,10.687524209150327],[1477097520000,10.697125490196079],[1477097580000,10.704335333333333],[1477097640000,10.712426248366013],[1477098000000,10.760666901960784],[1477098060000,10.767267555555556],[1477098120000,10.77339934640523],[1477098180000,10.78039662745098],[1477098240000,10.787345385620915],[1477098600000,10.835780300653594],[1477098660000,10.842809045751634],[1477098720000,10.852270797385621],[1477098780000,10.860694196078432],[1477098840000,10.869476496732027],[1477099200000,10.919009189542484],[1477099260000,10.92778450980392],[1477099320000,10.93393939869281],[1477099380000,10.942451045751634],[1477099440000,10.950133241830065],[1477099800000,10.998791320261438],[1477099860000,11.002876823529412],[1477099920000,11.011482993464051],[1477099980000,11.021169320261437],[1477100040000,11.029346470588235],[1477100400000,11.080774379084968],[1477100460000,11.085454169934641],[1477100520000,11.093030418300653],[1477100580000,11.100481071895425],[1477100640000,11.113339385620915],[1477101000000,11.164471529411765],[1477101060000,11.168906679738562],[1477101120000,11.178281960784314],[1477101180000,11.186330248366014],[1477101240000,11.19645474509804],[1477101600000,11.245208679738562],[1477101660000,11.250884718954248],[1477101720000,11.25812583006536],[1477101780000,11.268287816993464],[1477101840000,11.277061359477123],[1477102200000,11.332753620915033],[1477102260000,11.336566549019608],[1477102320000,11.344402496732027],[1477102380000,11.351594326797386],[1477102440000,11.362802235294117],[1477102800000,11.428719032679739],[1477102860000,11.432394862745099],[1477102920000,11.442675477124183],[1477102980000,11.452614823529412],[1477103040000,11.461635986928105],[1477103400000,11.51619843137255],[1477103460000,11.525539071895425],[1477103520000,11.53322077124183],[1477103580000,11.54161156862745],[1477103640000,11.549267699346405],[1477104000000,11.607892379084968],[1477104060000,11.618093921568628],[1477104120000,11.625496274509803],[1477104180000,11.632965908496733],[1477104240000,11.642887477124184],[1477104600000,11.699204],[1477104660000,11.703888130718955],[1477104720000,11.714038797385621],[1477104780000,11.722446718954249],[1477104840000,11.731748522875817],[1477105200000,11.785437450980393],[1477105260000,11.794580588235295],[1477105320000,11.80600105882353],[1477105380000,11.816363673202614],[1477105440000,11.824506679738562],[1477105800000,11.883447098039216],[1477105860000,11.891972640522877],[1477105920000,11.904975124183007],[1477105980000,11.910582496732026],[1477106040000,11.918934901960784],[1477106400000,11.974723973856209],[1477106460000,11.98196616993464],[1477106520000,11.990238588235295],[1477106580000,11.998868640522875],[1477106640000,12.007092993464052],[1477107000000,12.066742039215686],[1477107060000,12.069937947712418],[1477107120000,12.078641895424836],[1477107180000,12.089294300653595],[1477107240000,12.099635006535948],[1477107600000,12.16282],[1477107660000,12.168063124183007],[1477107720000,12.178929294117648],[1477107780000,12.185955751633987],[1477107840000,12.197161934640523],[1477108200000,12.255449816993464],[1477108260000,12.258371660130718],[1477108320000,12.269083830065359],[1477108380000,12.277756666666667],[1477108440000,12.284941986928105],[1477108800000,12.346164209150327],[1477108860000,12.35103831372549],[1477108920000,12.36036139869281],[1477108980000,12.370509830065359],[1477109040000,12.38010491503268],[1477109400000,12.435513921568628],[1477109460000,12.43914062745098],[1477109520000,12.447554823529412],[1477109580000,12.456716522875817],[1477109640000,12.46539768627451],[1477110000000,12.519206849673203],[1477110060000,12.52886534640523],[1477110120000,12.537351477124183],[1477110180000,12.549562052287582],[1477110240000,12.558213411764706],[1477110600000,12.615547098039215],[1477110660000,12.619541908496732],[1477110720000,12.626855882352942],[1477110780000,12.631746300653594],[1477110840000,12.639544784313726],[1477111200000,12.694410248366014],[1477111260000,12.705091163398693],[1477111320000,12.715645568627451],[1477111380000,12.72174385620915],[1477111440000,12.733397738562092],[1477111800000,12.790977437908497],[1477111860000,12.799531241830065],[1477111920000,12.810091176470587],[1477111980000,12.821056052287581],[1477112040000,12.831300052287581],[1477112400000,12.887185647058823],[1477112460000,12.897180444444444],[1477112520000,12.904749790849673],[1477112580000,12.911823751633987],[1477112640000,12.920698954248365],[1477113000000,12.980394039215687],[1477113060000,12.985143607843137],[1477113120000,12.994757764705883],[1477113180000,13.00080939869281],[1477113240000,13.009763908496732],[1477113600000,13.06505279738562],[1477113660000,13.07187894117647],[1477113720000,13.079704392156863],[1477113780000,13.090933843137256],[1477113840000,13.09880522875817],[1477114200000,13.155141960784313],[1477114260000,13.15960677124183],[1477114320000,13.169272143790849],[1477114380000,13.175584666666667],[1477114440000,13.181663071895425],[1477114800000,13.234317398692811],[1477114860000,13.240655882352941],[1477114920000,13.249928483660131],[1477114980000,13.259478117647058],[1477115040000,13.268595137254902],[1477115400000,13.324970183006537],[1477115460000,13.334204875816994],[1477115520000,13.341410849673203],[1477115580000,13.350571477124182],[1477115640000,13.359420653594771],[1477116000000,13.419260183006536],[1477116060000,13.423225830065359],[1477116120000,13.434562379084968],[1477116180000,13.443785006535947],[1477116240000,13.452341437908498],[1477116600000,13.504879071895425],[1477116660000,13.509073045751634],[1477116720000,13.517882614379085],[1477116780000,13.527418993464051],[1477116840000,13.535399176470587],[1477117200000,13.587006366013071],[1477117260000,13.595206588235294],[1477117320000,13.602853790849673],[1477117380000,13.61007705882353],[1477117440000,13.618795006535947],[1477117800000,13.666458366013073],[1477117860000,13.678629895424837],[1477117920000,13.688377006535948],[1477117980000,13.69576248366013],[1477118040000,13.704291869281045],[1477118400000,13.763488640522876],[1477118460000,13.769560379084968],[1477118520000,13.780149150326798],[1477118580000,13.790716130718954],[1477118640000,13.800598928104575],[1477119000000,13.859383816993464],[1477119060000,13.866425581699346],[1477119120000,13.87196431372549],[1477119180000,13.880815816993463],[1477119240000,13.889141346405228],[1477119600000,13.947363071895424],[1477119660000,13.95944583006536],[1477119720000,13.967138993464053],[1477119780000,13.976481464052288],[1477119840000,13.985383738562092],[1477120200000,14.041949045751634],[1477120260000,14.046047555555555],[1477120320000,14.054650535947712],[1477120380000,14.06697985620915],[1477120440000,14.075793307189542],[1477120800000,14.137374196078431],[1477120860000,14.143680300653594],[1477120920000,14.150984274509804],[1477120980000,14.159589647058823],[1477121040000,14.167096928104575],[1477121400000,14.217046052287582],[1477121460000,14.224994222222222],[1477121520000,14.232654196078432],[1477121580000,14.23895368627451],[1477121640000,14.249156980392156],[1477122000000,14.29819816993464],[1477122060000,14.304682901960785],[1477122120000,14.312282052287582],[1477122180000,14.319684679738563],[1477122240000,14.32744708496732],[1477122600000,14.381721620915032],[1477122660000,14.389856784313725],[1477122720000,14.398160431372549],[1477122780000,14.4056394248366],[1477122840000,14.417462444444444],[1477123200000,14.472478888888888],[1477123260000,14.485770431372549],[1477123320000,14.492204248366013],[1477123380000,14.502184078431373],[1477123440000,14.509881281045752],[1477123800000,14.579402418300653],[1477123860000,14.58485877124183],[1477123920000,14.594138],[1477123980000,14.603069281045752],[1477124040000,14.612506026143791],[1477124400000,14.673921163398694],[1477124460000,14.683583843137255],[1477124520000,14.695004039215686],[1477124580000,14.704160810457516],[1477124640000,14.713680405228757],[1477125000000,14.777081503267974],[1477125060000,14.787537019607843],[1477125120000,14.795719660130718],[1477125180000,14.807293333333334],[1477125240000,14.817843150326798],[1477125600000,14.874559450980392],[1477125660000,14.885414535947712],[1477125720000,14.897283686274509],[1477125780000,14.908523568627452],[1477125840000,14.919087137254902],[1477126200000,14.984884366013071],[1477126260000,14.99137877124183],[1477126320000,14.99987537254902],[1477126380000,15.009642705882353],[1477126440000,15.01932691503268],[1477126800000,15.086932],[1477126860000,15.090529934640523],[1477126920000,15.100381241830066],[1477126980000,15.107796705882352],[1477127040000,15.119294758169934],[1477127400000,15.18067274509804],[1477127460000,15.185692261437909],[1477127520000,15.194151594771242],[1477127580000,15.205216039215687],[1477127640000,15.216977960784314],[1477128000000,15.277719869281047],[1477128060000,15.28662805228758],[1477128120000,15.295992601307189],[1477128180000,15.305950065359477],[1477128240000,15.31612079738562],[1477128600000,15.383613333333333],[1477128660000,15.388708209150327],[1477128720000,15.399345777777778],[1477128780000,15.409919830065359],[1477128840000,15.419896954248365],[1477129200000,15.488507738562092],[1477129260000,15.491497019607843],[1477129320000,15.506263633986928],[1477129380000,15.517993176470588],[1477129440000,15.52582337254902],[1477129800000,15.588687555555556],[1477129860000,15.599273947712419],[1477129920000,15.607208026143791],[1477129980000,15.616466928104575],[1477130040000,15.626702522875817],[1477130400000,15.692367960784313],[1477130460000,15.703478091503268],[1477130520000,15.712965869281046],[1477130580000,15.724666535947712],[1477130640000,15.73169891503268],[1477131000000,15.799770901960784],[1477131060000,15.804813241830065],[1477131120000,15.812706954248366],[1477131180000,15.823671673202615],[1477131240000,15.834406718954249],[1477131600000,15.8914162875817],[1477131660000,15.902623281045752],[1477131720000,15.912035215686274],[1477131780000,15.919745163398693],[1477131840000,15.932011032679739],[1477132200000,15.99094643137255],[1477132260000,15.997892562091502],[1477132320000,16.008971503267972],[1477132380000,16.017499516339868],[1477132440000,16.028813372549017],[1477132800000,16.094364026143793],[1477132860000,16.108158366013072],[1477132920000,16.1197542875817],[1477132980000,16.133720065359476],[1477133040000,16.142856928104575],[1477133400000,16.213911895424836],[1477133460000,16.22394022222222],[1477133520000,16.23166154248366],[1477133580000,16.24370734640523],[1477133640000,16.255997098039217],[1477134000000,16.326316366013074],[1477134060000,16.33490454901961],[1477134120000,16.34538069281046],[1477134180000,16.36029764705882],[1477134240000,16.368296209150326],[1477134600000,16.447413150326796],[1477134660000,16.453967215686276],[1477134720000,16.464984352941176],[1477134780000,16.474012705882352],[1477134840000,16.48927722875817],[1477135200000,16.553305620915033],[1477135260000,16.56233496732026],[1477135320000,16.576510418300654],[1477135380000,16.58946688888889],[1477135440000,16.60309022222222],[1477135800000,16.690043437908496],[1477135860000,16.694638705882355],[1477135920000,16.707703137254903],[1477135980000,16.719934065359475],[1477136040000,16.732758209150326],[1477136400000,16.79986992156863],[1477136460000,16.815465045751633],[1477136520000,16.82934397385621],[1477136580000,16.842716692810455],[1477136640000,16.8549768496732],[1477137000000,16.937408562091505],[1477137060000,16.94348614379085],[1477137120000,16.957222601307187],[1477137180000,16.96748622222222],[1477137240000,16.979640274509805],[1477137600000,17.057507176470587],[1477137660000,17.069057620915032],[1477137720000,17.082977934640525],[1477137780000,17.096961529411765],[1477137840000,17.109763620915032],[1477138200000,17.204006954248367],[1477138260000,17.211765594771244],[1477138320000,17.22399522875817],[1477138380000,17.234987921568628],[1477138440000,17.248794091503267],[1477138800000,17.339780509803923],[1477138860000,17.354198405228757],[1477138920000,17.36650994771242],[1477138980000,17.376887045751634],[1477139040000,17.390229790849673],[1477139400000,17.48760159477124],[1477139460000,17.494096352941177],[1477139520000,17.50839194771242],[1477139580000,17.51949294117647],[1477139640000,17.537864156862746],[1477140000000,17.64231976470588],[1477140060000,17.64694390849673],[1477140120000,17.65849294117647],[1477140180000,17.672141241830065],[1477140240000,17.684991398692812],[1477140600000,17.767475843137255],[1477140660000,17.78591968627451],[1477140720000,17.797317424836603],[1477140780000,17.811065777777777],[1477140840000,17.82712682352941],[1477141200000,17.921883202614378],[1477141260000,17.931846732026145],[1477141320000,17.94662020915033],[1477141380000,17.961823189542482],[1477141440000,17.978428653594772],[1477141800000,18.08143269281046],[1477141860000,18.090099895424835],[1477141920000,18.10427989542484],[1477141980000,18.11826168627451],[1477142040000,18.135078352941175],[1477142400000,18.22615732026144],[1477142460000,18.245418640522875],[1477142520000,18.2580345751634],[1477142580000,18.275715620915033],[1477142640000,18.288814039215687],[1477143000000,18.390456679738563],[1477143060000,18.40526722875817],[1477143120000,18.417839346405227],[1477143180000,18.434414300653597],[1477143240000,18.457349477124183],[1477143600000,18.542663385620916],[1477143660000,18.560996013071897],[1477143720000,18.573142235294117],[1477143780000,18.587975921568628],[1477143840000,18.602436444444443],[1477144200000,18.694482326797385],[1477144260000,18.709764431372548],[1477144320000,18.72497334640523],[1477144380000,18.741480405228756],[1477144440000,18.756883163398694],[1477144800000,18.84398517647059],[1477144860000,18.857819738562092],[1477144920000,18.875099464052287],[1477144980000,18.890807307189544],[1477145040000,18.905562758169935],[1477145400000,18.997368379084968],[1477145460000,19.014237477124183],[1477145520000,19.029754392156864],[1477145580000,19.04397611764706],[1477145640000,19.05775939869281],[1477146000000,19.148586156862745],[1477146060000,19.16666793464052],[1477146120000,19.18262650980392],[1477146180000,19.197235359477123],[1477146240000,19.210763843137254],[1477146600000,19.314535921568627],[1477146660000,19.329892954248365],[1477146720000,19.339620352941175],[1477146780000,19.353111934640523],[1477146840000,19.36942011764706],[1477147200000,19.46321694117647],[1477147260000,19.47047525490196],[1477147320000,19.49577366013072],[1477147380000,19.503194235294117],[1477147440000,19.51733419607843],[1477147800000,19.61246026143791],[1477147860000,19.634575947712417],[1477147920000,19.6504191372549],[1477147980000,19.666579960784315],[1477148040000,19.673397045751635],[1477148400000,19.757668954248366],[1477148460000,19.77915197385621],[1477148520000,19.786581934640523],[1477148580000,19.80304911111111],[1477148640000,19.820878418300655],[1477149000000,19.94166168627451],[1477149060000,19.947811124183005],[1477149120000,19.966066679738564],[1477149180000,19.99754826143791],[1477149240000,20.003708705882353],[1477149600000,20.109310588235296],[1477149660000,20.127013385620916],[1477149720000,20.141568954248367],[1477149780000,20.16599237908497],[1477149840000,20.17426380392157],[1477150200000,20.26778005228758],[1477150260000,20.28942014379085],[1477150320000,20.30637339869281],[1477150380000,20.31431797385621],[1477150440000,20.328767947712418],[1477150800000,20.41518163398693],[1477150860000,20.420964836601307],[1477150920000,20.442875267973857],[1477150980000,20.450132901960785],[1477151040000,20.46342920261438],[1477151400000,20.53658185620915],[1477151460000,20.55370508496732],[1477151520000,20.559370522875817],[1477151580000,20.580207019607844],[1477151640000,20.588173503267974],[1477152000000,20.683181699346406],[1477152060000,20.70087373856209],[1477152120000,20.721364470588234],[1477152180000,20.72750622222222],[1477152240000,20.73832520261438],[1477152600000,20.80975397385621],[1477152660000,20.8172445751634],[1477152720000,20.834415359477124],[1477152780000,20.839468130718956],[1477152840000,20.850958130718954],[1477153200000,20.917813137254903],[1477153260000,20.93135099346405],[1477153320000,20.937109045751633],[1477153380000,20.952542418300652],[1477153440000,20.957400705882353],[1477153800000,21.01772296732026],[1477153860000,21.02698848366013],[1477153920000,21.039856522875816],[1477153980000,21.056059411764707],[1477154040000,21.05994094117647],[1477154400000,21.127019673202614],[1477154460000,21.130740156862746],[1477154520000,21.139451006535946],[1477154580000,21.148944640522878],[1477154640000,21.15815023529412],[1477155000000,21.216247947712418],[1477155060000,21.22404545098039],[1477155120000,21.237806705882353],[1477155180000,21.2445637124183],[1477155240000,21.253140379084968],[1477155600000,21.310562196078433],[1477155660000,21.323629921568628],[1477155720000,21.327198],[1477155780000,21.345613790849672],[1477155840000,21.34968614379085],[1477156200000,21.39673505882353],[1477156260000,21.398998732026143],[1477156320000,21.413088758169934],[1477156380000,21.419882418300652],[1477156440000,21.424062039215688],[1477156800000,21.468580758169935],[1477156860000,21.478144888888888],[1477156920000,21.481748888888887],[1477156980000,21.490472980392155],[1477157040000,21.497794496732027],[1477157400000,21.54149163398693],[1477157460000,21.54739254901961],[1477157520000,21.554693581699347],[1477157580000,21.56373243137255],[1477157640000,21.569073241830065],[1477158000000,21.611143555555557],[1477158060000,21.619457607843138],[1477158120000,21.624098836601306],[1477158180000,21.63112670588235],[1477158240000,21.636185437908498],[1477158600000,21.67039993464052],[1477158660000,21.679330209150326],[1477158720000,21.687897333333332],[1477158780000,21.69348308496732],[1477158840000,21.697547725490196],[1477159200000,21.738313359477125],[1477159260000,21.744897699346406],[1477159320000,21.747481372549018],[1477159380000,21.754366535947714],[1477159440000,21.760183098039217],[1477159800000,21.795964339869283],[1477159860000,21.7992108627451],[1477159920000,21.809299921568627],[1477159980000,21.81175925490196],[1477160040000,21.81468082352941],[1477160400000,21.842197045751632],[1477160460000,21.84742079738562],[1477160520000,21.851970235294118],[1477160580000,21.857070274509805],[1477160640000,21.859672784313727],[1477161000000,21.8902405751634],[1477161060000,21.894662444444446],[1477161120000,21.896098588235294],[1477161180000,21.900572496732025],[1477161240000,21.90457529411765],[1477161600000,21.9318828627451],[1477161660000,21.935579934640522],[1477161720000,21.93771305882353],[1477161780000,21.942801986928103],[1477161840000,21.948558248366012],[1477162200000,21.969171241830065],[1477162260000,21.9723397124183],[1477162320000,21.97788645751634],[1477162380000,21.978750967320263],[1477162440000,21.981277869281044],[1477162800000,22.002509411764706],[1477162860000,22.006690522875818],[1477162920000,22.012901215686274],[1477162980000,22.01475747712418],[1477163040000,22.020116248366012],[1477163400000,22.043397803921568],[1477163460000,22.047402483660132],[1477163520000,22.047959490196078],[1477163580000,22.052909777777778],[1477163640000,22.055749986928106],[1477164000000,22.079372431372548],[1477164060000,22.080125176470588],[1477164120000,22.082621215686274],[1477164180000,22.086233712418302],[1477164240000,22.087625437908496],[1477164600000,22.10889905882353],[1477164660000,22.111333777777777],[1477164720000,22.115465843137255],[1477164780000,22.118436535947712],[1477164840000,22.122090718954247],[1477165200000,22.1479642875817],[1477165260000,22.151679333333334],[1477165320000,22.153150784313727],[1477165380000,22.15685088888889],[1477165440000,22.15863088888889],[1477165800000,22.17437479738562],[1477165860000,22.176689921568627],[1477165920000,22.177878326797387],[1477165980000,22.182410732026145],[1477166040000,22.185111320261438],[1477166400000,22.19964766013072],[1477166460000,22.20258031372549],[1477166520000,22.2056182875817],[1477166580000,22.20849522875817],[1477166640000,22.21036616993464],[1477167000000,22.222795267973858],[1477167060000,22.224455215686273],[1477167120000,22.227594405228757],[1477167180000,22.23040356862745],[1477167240000,22.232461032679737],[1477167600000,22.248147647058822],[1477167660000,22.25203402614379],[1477167720000,22.25384722875817],[1477167780000,22.25556216993464],[1477167840000,22.258501790849675],[1477168200000,22.273770614379085],[1477168260000,22.27640985620915],[1477168320000,22.277662588235295],[1477168380000,22.278989895424836],[1477168440000,22.281174104575165],[1477168800000,22.293960810457516],[1477168860000,22.297540509803923],[1477168920000,22.298538130718953],[1477168980000,22.300988562091504],[1477169040000,22.304083294117646],[1477169400000,22.322547163398692],[1477169460000,22.32477871895425],[1477169520000,22.327484352941177],[1477169580000,22.33132688888889],[1477169640000,22.332885764705882],[1477170000000,22.351545490196077],[1477170060000,22.3530051372549],[1477170120000,22.357075633986927],[1477170180000,22.358748705882352],[1477170240000,22.36043645751634],[1477170600000,22.376623163398694],[1477170660000,22.379760470588234],[1477170720000,22.381176013071894],[1477170780000,22.384749124183006],[1477170840000,22.385548875816994],[1477171200000,22.402349895424837],[1477171260000,22.40914997385621],[1477171320000,22.4130377124183],[1477171380000,22.41680440522876],[1477171440000,22.418387633986928],[1477171800000,22.44063896732026],[1477171860000,22.44254854901961],[1477171920000,22.44558577777778],[1477171980000,22.449594209150327],[1477172040000,22.451728980392158],[1477172400000,22.473166039215688],[1477172460000,22.478245137254902],[1477172520000,22.484634954248367],[1477172580000,22.488945620915032],[1477172640000,22.489787960784312],[1477173000000,22.51164414379085],[1477173060000,22.51338294117647],[1477173120000,22.518652875816993],[1477173180000,22.519837137254903],[1477173240000,22.523367869281046],[1477173600000,22.54483831372549],[1477173660000,22.547950954248368],[1477173720000,22.552214013071897],[1477173780000,22.5559751503268],[1477173840000,22.560572196078432],[1477174200000,22.58644751633987],[1477174260000,22.591184470588235],[1477174320000,22.592936784313725],[1477174380000,22.59838802614379],[1477174440000,22.600683869281045],[1477174800000,22.631576222222222],[1477174860000,22.638735843137255],[1477174920000,22.641945647058822],[1477174980000,22.645439111111113],[1477175040000,22.65087499346405],[1477175400000,22.68216577777778],[1477175460000,22.687629202614378],[1477175520000,22.692245960784312],[1477175580000,22.696117045751635],[1477175640000,22.6995185751634],[1477176000000,22.731766013071894],[1477176060000,22.738906614379086],[1477176120000,22.74285411764706],[1477176180000,22.748073973856208],[1477176240000,22.750318509803922],[1477176600000,22.780852274509805],[1477176660000,22.784186758169934],[1477176720000,22.790651411764706],[1477176780000,22.79433814379085],[1477176840000,22.798983699346405],[1477177200000,22.82681339869281],[1477177260000,22.833714928104577],[1477177320000,22.840287189542483],[1477177380000,22.84752703267974],[1477177440000,22.85116620915033],[1477177800000,22.890080862745098],[1477177860000,22.893649986928104],[1477177920000,22.89870385620915],[1477177980000,22.904424130718954],[1477178040000,22.911167699346404],[1477178400000,22.945535359477123],[1477178460000,22.95113528104575],[1477178520000,22.95782768627451],[1477178580000,22.963421960784313],[1477178640000,22.968196705882352],[1477179000000,23.00087716339869],[1477179060000,23.006920875816995],[1477179120000,23.014487071895424],[1477179180000,23.02466237908497],[1477179240000,23.02818356862745],[1477179600000,23.070043647058824],[1477179660000,23.077012444444446],[1477179720000,23.083638065359477],[1477179780000,23.09677665359477],[1477179840000,23.100333673202613],[1477180200000,23.145362732026143],[1477180260000,23.15343768627451],[1477180320000,23.160374823529413],[1477180380000,23.16757071895425],[1477180440000,23.172142156862744],[1477180800000,23.214305359477123],[1477180860000,23.222659725490196],[1477180920000,23.235616758169936],[1477180980000,23.23768151633987],[1477181040000,23.243612352941177],[1477181400000,23.287757385620914],[1477181460000,23.295798797385622],[1477181520000,23.30401532026144],[1477181580000,23.31246660130719],[1477181640000,23.31531636601307],[1477182000000,23.36185183006536],[1477182060000,23.364466823529412],[1477182120000,23.373197516339868],[1477182180000,23.38571763398693],[1477182240000,23.387830444444443],[1477182600000,23.437377816993465],[1477182660000,23.445689333333334],[1477182720000,23.449804470588234],[1477182780000,23.4561251372549],[1477182840000,23.462181790849673],[1477183200000,23.508250954248368],[1477183260000,23.519854183006537],[1477183320000,23.52501101960784],[1477183380000,23.53672522875817],[1477183440000,23.540851647058822],[1477183800000,23.592546928104575],[1477183860000,23.601185960784314],[1477183920000,23.605644104575163],[1477183980000,23.610924875816995],[1477184040000,23.61692265359477],[1477184400000,23.666750640522874],[1477184460000,23.676249189542485],[1477184520000,23.69008231372549],[1477184580000,23.694672849673204],[1477184640000,23.70368949019608],[1477185000000,23.765372614379086],[1477185060000,23.77082754248366],[1477185120000,23.78176607843137],[1477185180000,23.791588078431374],[1477185240000,23.802315503267973],[1477185600000,23.85885363398693],[1477185660000,23.863496836601307],[1477185720000,23.87175019607843],[1477185780000,23.883425333333335],[1477185840000,23.887852013071896],[1477186200000,23.95081843137255],[1477186260000,23.956363960784312],[1477186320000,23.96634031372549],[1477186380000,23.980800928104575],[1477186440000,23.98439712418301],[1477186800000,24.039357333333335],[1477186860000,24.051201607843137],[1477186920000,24.065501241830066],[1477186980000,24.07472062745098],[1477187040000,24.078198823529412],[1477187400000,24.128006575163397],[1477187460000,24.140661176470587],[1477187520000,24.149939084967322],[1477187580000,24.158395960784315],[1477187640000,24.162570183006537],[1477188000000,24.224397712418302],[1477188060000,24.241106156862745],[1477188120000,24.248888980392156],[1477188180000,24.254090993464054],[1477188240000,24.265471790849674],[1477188600000,24.322793620915032],[1477188660000,24.335514013071894],[1477188720000,24.344644287581698],[1477188780000,24.35546871895425],[1477188840000,24.36038322875817],[1477189200000,24.424778692810456],[1477189260000,24.432715294117646],[1477189320000,24.443827699346404],[1477189380000,24.453502261437908],[1477189440000,24.46644977777778],[1477189800000,24.542258509803922],[1477189860000,24.54967173856209],[1477189920000,24.562217333333333],[1477189980000,24.579477895424837],[1477190040000,24.584105516339868],[1477190400000,24.66024662745098],[1477190460000,24.667978065359478],[1477190520000,24.679336444444445],[1477190580000,24.691684732026143],[1477190640000,24.701040287581698],[1477191000000,24.762156366013073],[1477191060000,24.77165139869281],[1477191120000,24.78226436601307],[1477191180000,24.786963124183007],[1477191240000,24.79869985620915],[1477191600000,24.858377124183008],[1477191660000,24.87022128104575],[1477191720000,24.884119633986927],[1477191780000,24.889932588235293],[1477191840000,24.89859402614379],[1477192200000,24.953655163398693],[1477192260000,24.960775673202615],[1477192320000,24.974300745098038],[1477192380000,24.979583490196077],[1477192440000,24.98590356862745],[1477192800000,25.043456156862746],[1477192860000,25.05918363398693],[1477192920000,25.07142479738562],[1477192980000,25.084936039215687],[1477193040000,25.090312784313724],[1477193400000,25.15733894117647],[1477193460000,25.167780196078432],[1477193520000,25.173268392156864],[1477193580000,25.18995794771242],[1477193640000,25.193430470588236],[1477194000000,25.261568418300655],[1477194060000,25.270593869281047],[1477194120000,25.279277385620915],[1477194180000,25.286302810457517],[1477194240000,25.294730797385622],[1477194600000,25.356201555555554],[1477194660000,25.3656785751634],[1477194720000,25.369234143790848],[1477194780000,25.384860117647058],[1477194840000,25.390318209150326],[1477195200000,25.44999236601307],[1477195260000,25.461484248366013],[1477195320000,25.472297790849673],[1477195380000,25.48238720261438],[1477195440000,25.49394994771242],[1477195800000,25.564404418300654],[1477195860000,25.569045529411763],[1477195920000,25.586002705882354],[1477195980000,25.59148997385621],[1477196040000,25.603904705882353],[1477196400000,25.659723529411764],[1477196460000,25.66757166013072],[1477196520000,25.677362300653595],[1477196580000,25.692761267973857],[1477196640000,25.696596352941178],[1477197000000,25.75995231372549],[1477197060000,25.77149956862745],[1477197120000,25.78002105882353],[1477197180000,25.789913267973855],[1477197240000,25.799909503267973],[1477197600000,25.860705816993462],[1477197660000,25.87004062745098],[1477197720000,25.87893870588235],[1477197780000,25.890090013071895],[1477197840000,25.894945411764706],[1477198200000,25.951740052287583],[1477198260000,25.960496130718955],[1477198320000,25.965773764705883],[1477198380000,25.975076679738564],[1477198440000,25.987728496732025],[1477198800000,26.04519939869281],[1477198860000,26.05643865359477],[1477198920000,26.066963516339868],[1477198980000,26.08204082352941],[1477199040000,26.08731566013072],[1477199400000,26.160795673202614],[1477199460000,26.164314980392156],[1477199520000,26.174515934640525],[1477199580000,26.183525150326798],[1477199640000,26.192284326797385],[1477200000000,26.252615934640524],[1477200060000,26.261763477124184],[1477200120000,26.27507717647059],[1477200180000,26.280123150326798],[1477200240000,26.290920418300654],[1477200600000,26.360996],[1477200660000,26.364953777777778],[1477200720000,26.385321045751635],[1477200780000,26.39588262745098],[1477200840000,26.399168117647058],[1477201200000,26.469432470588234],[1477201260000,26.479119790849673],[1477201320000,26.48408785620915],[1477201380000,26.4956957124183],[1477201440000,26.506311751633987],[1477201800000,26.56188879738562],[1477201860000,26.57504060130719],[1477201920000,26.583175620915032],[1477201980000,26.5929651372549],[1477202040000,26.60248559477124],[1477202400000,26.662919895424835],[1477202460000,26.6758245751634],[1477202520000,26.68612482352941],[1477202580000,26.69120433986928],[1477202640000,26.70236176470588],[1477203000000,26.772388326797387],[1477203060000,26.777318352941176],[1477203120000,26.787743045751633],[1477203180000,26.797926222222223],[1477203240000,26.810314692810458],[1477203600000,26.882802496732026],[1477203660000,26.887430418300653],[1477203720000,26.90588588235294],[1477203780000,26.91535248366013],[1477203840000,26.92128816993464],[1477204200000,26.98456120261438],[1477204260000,26.99753826143791],[1477204320000,27.010365267973857],[1477204380000,27.020085843137256],[1477204440000,27.0290402875817],[1477204800000,27.093446666666665],[1477204860000,27.097261607843137],[1477204920000,27.113185503267974],[1477204980000,27.117498470588234],[1477205040000,27.12873349019608],[1477205400000,27.196406352941178],[1477205460000,27.200526836601306],[1477205520000,27.21549397385621],[1477205580000,27.225053163398695],[1477205640000,27.23041460130719],[1477206000000,27.29322725490196],[1477206060000,27.306709307189543],[1477206120000,27.31135888888889],[1477206180000,27.321582183006537],[1477206240000,27.33271037908497],[1477206600000,27.404401777777778],[1477206660000,27.41001711111111],[1477206720000,27.42042588235294],[1477206780000,27.430885673202614],[1477206840000,27.4440842875817],[1477207200000,27.509587215686274],[1477207260000,27.518577267973857],[1477207320000,27.530913359477125],[1477207380000,27.54617216993464],[1477207440000,27.55238262745098],[1477207800000,27.615833163398694],[1477207860000,27.62863760784314],[1477207920000,27.64116134640523],[1477207980000,27.65124925490196],[1477208040000,27.660626222222223],[1477208400000,27.724041019607842],[1477208460000,27.740648954248368],[1477208520000,27.75287168627451],[1477208580000,27.758532418300653],[1477208640000,27.773452954248366],[1477209000000,27.84191877124183],[1477209060000,27.85382105882353],[1477209120000,27.865970875816995],[1477209180000,27.882926352941176],[1477209240000,27.889267333333333],[1477209600000,27.968051581699346],[1477209660000,27.982386758169934],[1477209720000,27.99494145098039],[1477209780000,28.015758928104574],[1477209840000,28.022876535947713],[1477210200000,28.091455437908497],[1477210260000,28.101202418300655],[1477210320000,28.112653816993465],[1477210380000,28.117949294117647],[1477210440000,28.127750666666667],[1477210800000,28.191990444444443],[1477210860000,28.204186235294117],[1477210920000,28.215686],[1477210980000,28.23400070588235],[1477211040000,28.239755921568626],[1477211400000,28.311475908496732],[1477211460000,28.316737424836603],[1477211520000,28.32962785620915],[1477211580000,28.333251411764707],[1477211640000,28.34332563398693],[1477212000000,28.416160901960783],[1477212060000,28.429016366013073],[1477212120000,28.44446176470588],[1477212180000,28.45125511111111],[1477212240000,28.462418993464052],[1477212600000,28.525183150326797],[1477212660000,28.534548026143792],[1477212720000,28.554981581699348],[1477212780000,28.5656534248366],[1477212840000,28.571278183006537],[1477213200000,28.636216967320262],[1477213260000,28.654226588235293],[1477213320000,28.65990206535948],[1477213380000,28.67090622222222],[1477213440000,28.681642261437908],[1477213800000,28.755306980392156],[1477213860000,28.7616651372549],[1477213920000,28.770969790849673],[1477213980000,28.791576954248367],[1477214040000,28.797434836601308],[1477214400000,28.877633045751633],[1477214460000,28.88189922875817],[1477214520000,28.89196877124183],[1477214580000,28.91279346405229],[1477214640000,28.9203497124183],[1477215000000,28.98331132026144],[1477215060000,28.99440643137255],[1477215120000,29.00340566013072],[1477215180000,29.016264784313726],[1477215240000,29.028502156862746],[1477215600000,29.10740597385621],[1477215660000,29.127103660130718],[1477215720000,29.13931103267974],[1477215780000,29.153459215686276],[1477215840000,29.161422104575163],[1477216200000,29.235977006535947],[1477216260000,29.248522732026142],[1477216320000,29.26021556862745],[1477216380000,29.27127983006536],[1477216440000,29.282754222222223],[1477216800000,29.36769529411765],[1477216860000,29.380574888888887],[1477216920000,29.384510836601308],[1477216980000,29.39514482352941],[1477217040000,29.406420535947714],[1477217400000,29.48254219607843],[1477217460000,29.494615241830065],[1477217520000,29.500689620915033],[1477217580000,29.51555696732026],[1477217640000,29.521499751633986],[1477218000000,29.59075368627451],[1477218060000,29.602839189542483],[1477218120000,29.621504326797385],[1477218180000,29.626418522875817],[1477218240000,29.63942665359477],[1477218600000,29.709225189542483],[1477218660000,29.723699163398692],[1477218720000,29.735442705882352],[1477218780000,29.747923607843138],[1477218840000,29.75831216993464],[1477219200000,29.83263168627451],[1477219260000,29.850943267973857],[1477219320000,29.864144117647058],[1477219380000,29.877324496732026],[1477219440000,29.883796562091504],[1477219800000,29.966460666666666],[1477219860000,29.973559581699348],[1477219920000,29.986655699346404],[1477219980000,30.002032130718955],[1477220040000,30.01744652287582],[1477220400000,30.093041333333332],[1477220460000,30.10292867973856],[1477220520000,30.11679922875817],[1477220580000,30.134549882352943],[1477220640000,30.140992222222224],[1477221000000,30.227764],[1477221060000,30.244966823529413],[1477221120000,30.249847725490195],[1477221180000,30.26991117647059],[1477221240000,30.27814206535948],[1477221600000,30.365700039215685],[1477221660000,30.378460091503268],[1477221720000,30.400486026143792],[1477221780000,30.407293633986928],[1477221840000,30.418008379084966],[1477222200000,30.509317790849675],[1477222260000,30.53115903267974],[1477222320000,30.53668108496732],[1477222380000,30.559456640522875],[1477222440000,30.56598337254902],[1477222800000,30.652850718954248],[1477222860000,30.670215281045753],[1477222920000,30.68459308496732],[1477222980000,30.700848901960786],[1477223040000,30.70696973856209],[1477223400000,30.78605159477124],[1477223460000,30.8003942875817],[1477223520000,30.814978666666665],[1477223580000,30.828437503267974],[1477223640000,30.842513921568628],[1477224000000,30.943100679738563],[1477224060000,30.949252013071895],[1477224120000,30.975487150326796],[1477224180000,30.993986640522877],[1477224240000,31.00230116339869],[1477224600000,31.11618537254902],[1477224660000,31.125357869281046],[1477224720000,31.151636209150325],[1477224780000,31.16000939869281],[1477224840000,31.177609215686275],[1477225200000,31.289704156862744],[1477225260000,31.298364640522877],[1477225320000,31.32453925490196],[1477225380000,31.337665215686275],[1477225440000,31.346186235294116],[1477225800000,31.463720875816993],[1477225860000,31.482884522875818],[1477225920000,31.503218444444446],[1477225980000,31.512221098039216],[1477226040000,31.532430967320263],[1477226400000,31.669473098039216],[1477226460000,31.682011215686273],[1477226520000,31.706572810457516],[1477226580000,31.726394078431372],[1477226640000,31.736223699346404],[1477227000000,31.851886130718952],[1477227060000,31.85984597385621],[1477227120000,31.879156],[1477227180000,31.896337307189544],[1477227240000,31.915012993464053],[1477227600000,32.04425416993464],[1477227660000,32.05815243137255],[1477227720000,32.0783437254902],[1477227780000,32.10363802614379],[1477227840000,32.11358605228758],[1477228200000,32.2538585751634],[1477228260000,32.263368745098035],[1477228320000,32.29379183006536],[1477228380000,32.30369610457517],[1477228440000,32.324316575163394],[1477228800000,32.44605959477124],[1477228860000,32.48097724183006],[1477228920000,32.502757816993466],[1477228980000,32.521491281045755],[1477229040000,32.53117818300653],[1477229400000,32.67154967320262],[1477229460000,32.68934643137255],[1477229520000,32.71018730718954],[1477229580000,32.71935878431373],[1477229640000,32.73998607843137],[1477230000000,32.869724496732026],[1477230060000,32.90398734640523],[1477230120000,32.92235613071895],[1477230180000,32.94618623529412],[1477230240000,32.95707560784314],[1477230600000,33.08658703267974],[1477230660000,33.11023845751634],[1477230720000,33.141794209150326],[1477230780000,33.1613342875817],[1477230840000,33.17388388235294],[1477231200000,33.30089504575163],[1477231260000,33.3204136993464],[1477231320000,33.337223882352944],[1477231380000,33.352846810457514],[1477231440000,33.37232928104575],[1477231800000,33.50880785620915],[1477231860000,33.52654317647059],[1477231920000,33.54608241830066],[1477231980000,33.555423294117645],[1477232040000,33.57436241830065],[1477232400000,33.71777900653595],[1477232460000,33.72762433986928],[1477232520000,33.74617912418301],[1477232580000,33.767085751633985],[1477232640000,33.78666394771242],[1477233000000,33.906479843137255],[1477233060000,33.92712236601307],[1477233120000,33.96313792156863],[1477233180000,33.981307450980395],[1477233240000,33.990759777777775],[1477233600000,34.136596418300655],[1477233660000,34.15692096732026],[1477233720000,34.17807117647059],[1477233780000,34.19963492810457],[1477233840000,34.21015207843137],[1477234200000,34.34569584313726],[1477234260000,34.3667642875817],[1477234320000,34.38887847058824],[1477234380000,34.40928244444444],[1477234440000,34.429291660130716],[1477234800000,34.559866235294116],[1477234860000,34.57963922875817],[1477234920000,34.606356562091506],[1477234980000,34.61575094117647],[1477235040000,34.63705977777778],[1477235400000,34.75343180392157],[1477235460000,34.760905189542484],[1477235520000,34.78022662745098],[1477235580000,34.79940235294118],[1477235640000,34.816991738562095],[1477236000000,34.907017215686274],[1477236060000,34.922174993464054],[1477236120000,34.94186626143791],[1477236180000,34.958089947712416],[1477236240000,34.964136352941175],[1477236600000,35.04677448366013],[1477236660000,35.06851568627451],[1477236720000,35.07863492810458],[1477236780000,35.09445518954249],[1477236840000,35.099254052287584],[1477237200000,35.1677317124183],[1477237260000,35.1834562875817],[1477237320000,35.188886065359476],[1477237380000,35.20796926797386],[1477237440000,35.21349956862745],[1477237800000,35.28791992156863],[1477237860000,35.29821983006536],[1477237920000,35.30288074509804],[1477237980000,35.31610311111111],[1477238040000,35.326796],[1477238400000,35.398776235294115],[1477238460000,35.411769503267976],[1477238520000,35.42728504575163],[1477238580000,35.4364865620915],[1477238640000,35.44686635294118],[1477239000000,35.514275281045755],[1477239060000,35.51995749019608],[1477239120000,35.536851241830064],[1477239180000,35.54390291503268],[1477239240000,35.549420705882355],[1477239600000,35.61455277124183],[1477239660000,35.6199677124183],[1477239720000,35.62866099346405],[1477239780000,35.6385582875817],[1477239840000,35.6489385620915],[1477240200000,35.708167333333336],[1477240260000,35.71471547712418],[1477240320000,35.72198077124183],[1477240380000,35.73218321568628],[1477240440000,35.739714379084965],[1477240800000,35.78966835294118],[1477240860000,35.79299860130719],[1477240920000,35.80507369934641],[1477240980000,35.81010160784314],[1477241040000,35.81646252287582],[1477241400000,35.86604824836601],[1477241460000,35.87344867973856],[1477241520000,35.87697849673203],[1477241580000,35.883982470588236],[1477241640000,35.88894705882353],[1477242000000,35.93330405228758],[1477242060000,35.93895869281046],[1477242120000,35.94259534640523],[1477242180000,35.94850121568628],[1477242240000,35.95446277124183],[1477242600000,35.99415325490196],[1477242660000,36.000525490196075],[1477242720000,36.00290533333333],[1477242780000,36.008121751633986],[1477242840000,36.013751934640524],[1477243200000,36.04914337254902],[1477243260000,36.0542308627451],[1477243320000,36.05678871895425],[1477243380000,36.06429296732026],[1477243440000,36.068185385620914],[1477243800000,36.097632705882354],[1477243860000,36.1029951503268],[1477243920000,36.10835950326798],[1477243980000,36.110029581699344],[1477244040000,36.1145311372549],[1477244400000,36.14373211764706],[1477244460000,36.15023632679738],[1477244520000,36.15159465359477],[1477244580000,36.1570668496732],[1477244640000,36.16050180392157],[1477245000000,36.18600294117647],[1477245060000,36.187558758169935],[1477245120000,36.194419071895425],[1477245180000,36.19646705882353],[1477245240000,36.200076209150325],[1477245600000,36.22407547712418],[1477245660000,36.22560559477124],[1477245720000,36.22909665359477],[1477245780000,36.232709307189545],[1477245840000,36.23407443137255],[1477246200000,36.254507986928104],[1477246260000,36.258247137254905],[1477246320000,36.259981973856206],[1477246380000,36.261655359477125],[1477246440000,36.26561462745098],[1477246800000,36.28114890196078],[1477246860000,36.284635464052286],[1477246920000,36.28767946405229],[1477246980000,36.28945448366013],[1477247040000,36.29137973856209],[1477247400000,36.30787082352941],[1477247460000,36.30988389542484],[1477247520000,36.31096045751634],[1477247580000,36.31368806535948],[1477247640000,36.31551601307189],[1477248000000,36.33396436601307],[1477248060000,36.336616993464055],[1477248120000,36.33977337254902],[1477248180000,36.341455150326794],[1477248240000,36.34259141176471],[1477248600000,36.35513814379085],[1477248660000,36.358701908496734],[1477248720000,36.36077554248366],[1477248780000,36.36422103267974],[1477248840000,36.36596864052287],[1477249200000,36.377427294117645],[1477249260000,36.381050549019605],[1477249320000,36.38289039215686],[1477249380000,36.384541215686276],[1477249440000,36.386838849673204],[1477249800000,36.39895639215686],[1477249860000,36.399628875816994],[1477249920000,36.40298054901961],[1477249980000,36.40431551633987],[1477250040000,36.40575031372549],[1477250400000,36.41566454901961],[1477250460000,36.41753396078431],[1477250520000,36.42064896732026],[1477250580000,36.42263901960784],[1477250640000,36.42333376470588],[1477251000000,36.43488934640523],[1477251060000,36.435369895424834],[1477251120000,36.437819424836604],[1477251180000,36.439582392156865],[1477251240000,36.44061785620915],[1477251600000,36.449630522875815],[1477251660000,36.4528965620915],[1477251720000,36.4541714379085],[1477251780000,36.455364679738565],[1477251840000,36.45609109803922],[1477252200000,36.462066183006534],[1477252260000,36.46280402614379],[1477252320000,36.464559111111114],[1477252380000,36.46537528104575],[1477252440000,36.46756870588235],[1477252800000,36.47659568627451],[1477252860000,36.47891499346405],[1477252920000,36.48070354248366],[1477252980000,36.48168460130719],[1477253040000,36.482353411764706],[1477253400000,36.4902034379085],[1477253460000,36.49278162091503],[1477253520000,36.496244091503264],[1477253580000,36.49768505882353],[1477253640000,36.50161231372549],[1477254000000,36.51250518954248],[1477254060000,36.516033045751634],[1477254120000,36.518594392156864],[1477254180000,36.520888],[1477254240000,36.52179963398693],[1477254600000,36.53542112418301],[1477254660000,36.537469267973854],[1477254720000,36.53857662745098],[1477254780000,36.54064721568628],[1477254840000,36.54126392156863],[1477255200000,36.55515545098039],[1477255260000,36.556515633986926],[1477255320000,36.557670888888886],[1477255380000,36.56076122875817],[1477255440000,36.5621456993464],[1477255800000,36.57814810457516],[1477255860000,36.57899803921568],[1477255920000,36.58165288888889],[1477255980000,36.58379211764706],[1477256040000,36.58442871895425],[1477256400000,36.59906307189542],[1477256460000,36.60071248366013],[1477256520000,36.60195128104575],[1477256580000,36.60434754248366],[1477256640000,36.60572050980392],[1477257000000,36.62123679738562],[1477257060000,36.62316045751634],[1477257120000,36.6272254379085],[1477257180000,36.629588496732026],[1477257240000,36.63085892810457],[1477257600000,36.65628303267974],[1477257660000,36.65901277124183],[1477257720000,36.6626845751634],[1477257780000,36.66442019607843],[1477257840000,36.66712966013072],[1477258200000,36.683501803921565],[1477258260000,36.68971098039216],[1477258320000,36.694641437908494],[1477258380000,36.69732254901961],[1477258440000,36.70035392156863],[1477258800000,36.725296039215685],[1477258860000,36.72999648366013],[1477258920000,36.733217764705884],[1477258980000,36.73488805228758],[1477259040000,36.738963294117646],[1477259400000,36.766855176470585],[1477259460000,36.77004435294118],[1477259520000,36.77363588235294],[1477259580000,36.77722904575163],[1477259640000,36.77950681045752],[1477260000000,36.80730611764706],[1477260060000,36.8136237124183],[1477260120000,36.81853935947712],[1477260180000,36.82582060130719],[1477260240000,36.827766],[1477260600000,36.85531014379085],[1477260660000,36.86063125490196],[1477260720000,36.86163479738562],[1477260780000,36.86630407843137],[1477260840000,36.87055645751634],[1477261200000,36.90488075816994],[1477261260000,36.910918065359475],[1477261320000,36.91576721568627],[1477261380000,36.928119699346404],[1477261440000,36.93012118954248],[1477261800000,36.966583307189545],[1477261860000,36.97224529411765],[1477261920000,36.977515477124186],[1477261980000,36.98194865359477],[1477262040000,36.98489559477124],[1477262400000,37.02121478431373],[1477262460000,37.030725490196076],[1477262520000,37.03499067973856],[1477262580000,37.04220698039216],[1477262640000,37.04710329411765],[1477263000000,37.08042854901961],[1477263060000,37.0854448627451],[1477263120000,37.090590718954246],[1477263180000,37.093718535947716],[1477263240000,37.098564562091504],[1477263600000,37.13287754248366],[1477263660000,37.139395869281046],[1477263720000,37.14369432679739],[1477263780000,37.149648849673206],[1477263840000,37.152565267973856],[1477264200000,37.18639496732026],[1477264260000,37.18970644444445],[1477264320000,37.19919033986928],[1477264380000,37.20124237908497],[1477264440000,37.20839779084967],[1477264800000,37.234850261437906],[1477264860000,37.244384980392155],[1477264920000,37.248798470588234],[1477264980000,37.25529244444444],[1477265040000,37.258848875816994],[1477265400000,37.28882052287582],[1477265460000,37.29390419607843],[1477265520000,37.29796814379085],[1477265580000,37.30420809150327],[1477265640000,37.30691922875817],[1477266000000,37.335620640522876],[1477266060000,37.342124575163396],[1477266120000,37.34780433986928],[1477266180000,37.34976533333333],[1477266240000,37.35255189542484],[1477266600000,37.38541437908497],[1477266660000,37.38998424836601],[1477266720000,37.39330722875817],[1477266780000,37.39646786928105],[1477266840000,37.398278849673204],[1477267200000,37.42268377777778],[1477267260000,37.42890751633987],[1477267320000,37.434939385620915],[1477267380000,37.43830233986928],[1477267440000,37.440821124183],[1477267800000,37.46746664052288],[1477267860000,37.47018269281046],[1477267920000,37.475651934640524],[1477267980000,37.477379176470585],[1477268040000,37.48063317647059],[1477268400000,37.50260802614379],[1477268460000,37.50664275816993],[1477268520000,37.51248470588235],[1477268580000,37.517132013071894],[1477268640000,37.51852977777778],[1477269000000,37.54114138562092],[1477269060000,37.542202836601305],[1477269120000,37.54715769934641],[1477269180000,37.550112849673205],[1477269240000,37.5521205882353],[1477269600000,37.576413816993465],[1477269660000,37.580221254901964],[1477269720000,37.582924862745095],[1477269780000,37.58593197385621],[1477269840000,37.588629424836604],[1477270200000,37.608694732026144],[1477270260000,37.61099780392157],[1477270320000,37.616772496732025],[1477270380000,37.61991758169935],[1477270440000,37.62120122875817],[1477270800000,37.64339549019608],[1477270860000,37.64611754248366],[1477270920000,37.6491822875817],[1477270980000,37.6544177254902],[1477271040000,37.65769015686274],[1477271400000,37.68135694117647],[1477271460000,37.68478614379085],[1477271520000,37.68872354248366],[1477271580000,37.69079312418301],[1477271640000,37.69432213071895],[1477272000000,37.715627647058824],[1477272060000,37.72360471895425],[1477272120000,37.72701522875817],[1477272180000,37.72971053594771],[1477272240000,37.73352569934641],[1477272600000,37.761926692810455],[1477272660000,37.767114379084965],[1477272720000,37.76994716339869],[1477272780000,37.77461976470588],[1477272840000,37.775466875816996],[1477273200000,37.801513581699346],[1477273260000,37.803383620915035],[1477273320000,37.81101411764706],[1477273380000,37.81677494117647],[1477273440000,37.81896437908497],[1477273800000,37.856126823529415],[1477273860000,37.86201958169934],[1477273920000,37.8663628627451],[1477273980000,37.86967175163399],[1477274040000,37.87160918954248],[1477274400000,37.89997962091503],[1477274460000,37.90171481045752],[1477274520000,37.90757738562092],[1477274580000,37.91529491503268],[1477274640000,37.917043947712415],[1477275000000,37.94170658823529],[1477275060000,37.94281556862745],[1477275120000,37.94842966013072],[1477275180000,37.952570261437906],[1477275240000,37.9538645620915],[1477275600000,37.98406108496732],[1477275660000,37.98725854901961],[1477275720000,37.992477869281046],[1477275780000,37.99431156862745],[1477275840000,37.99982665359477],[1477276200000,38.026228692810456],[1477276260000,38.03009984313726],[1477276320000,38.0379119869281],[1477276380000,38.043095751633984],[1477276440000,38.04468632679738],[1477276800000,38.06866763398693],[1477276860000,38.07427529411765],[1477276920000,38.076056588235296],[1477276980000,38.08306949019608],[1477277040000,38.085039411764704],[1477277400000,38.10987623529412],[1477277460000,38.11219966013072],[1477277520000,38.11518196078431],[1477277580000,38.11613253594771],[1477277640000,38.121664470588236],[1477278000000,38.1513051503268],[1477278060000,38.15437388235294],[1477278120000,38.158588248366016],[1477278180000,38.16656979084967],[1477278240000,38.16817409150327],[1477278600000,38.20816760784314],[1477278660000,38.21432683660131],[1477278720000,38.216217098039216],[1477278780000,38.22481163398693],[1477278840000,38.22644783006536],[1477279200000,38.27237445751634],[1477279260000,38.277498810457516],[1477279320000,38.29023168627451],[1477279380000,38.29606883660131],[1477279440000,38.30108279738562],[1477279800000,38.349159790849676],[1477279860000,38.35766852287582],[1477279920000,38.37088867973856],[1477279980000,38.38328491503268],[1477280040000,38.386680522875814],[1477280400000,38.445621960784315],[1477280460000,38.4537583006536],[1477280520000,38.46272117647059],[1477280580000,38.47131001307189],[1477280640000,38.4748602745098],[1477281000000,38.52333585620915],[1477281060000,38.52938909803922],[1477281120000,38.53495383006536],[1477281180000,38.53898226143791],[1477281240000,38.5450143006536],[1477281600000,38.58102803921569],[1477281660000,38.58468377777778],[1477281720000,38.59048875816993],[1477281780000,38.59464345098039],[1477281840000,38.60043108496732],[1477282200000,38.634474928104574],[1477282260000,38.63863134640523],[1477282320000,38.64000573856209],[1477282380000,38.64469677124183],[1477282440000,38.64824440522876],[1477282800000,38.67516282352941],[1477282860000,38.67662193464052],[1477282920000,38.681062431372546],[1477282980000,38.68736877124183],[1477283040000,38.69107281045751],[1477283400000,38.72169121568628],[1477283460000,38.727302052287584],[1477283520000,38.729801607843136],[1477283580000,38.732849398692814],[1477283640000,38.73633311111111],[1477284000000,38.76162230065359],[1477284060000,38.76633036601307],[1477284120000,38.77147864052288],[1477284180000,38.77564854901961],[1477284240000,38.77999728104575],[1477284600000,38.80333105882353],[1477284660000,38.81208811764706],[1477284720000,38.81404507189542],[1477284780000,38.81761751633987],[1477284840000,38.82124213071896],[1477285200000,38.84858776470588],[1477285260000,38.85069815686275],[1477285320000,38.85707130718954],[1477285380000,38.858374849673204],[1477285440000,38.86249222222222],[1477285800000,38.88978477124183],[1477285860000,38.894542614379084],[1477285920000,38.895870470588235],[1477285980000,38.89926896732026],[1477286040000,38.90272219607843],[1477286400000,38.927691006535944],[1477286460000,38.93084776470588],[1477286520000,38.93592700653595],[1477286580000,38.93894683660131],[1477286640000,38.94095475816994],[1477287000000,38.96302819607843],[1477287060000,38.96750443137255],[1477287120000,38.970604326797385],[1477287180000,38.97483291503268],[1477287240000,38.97741635294118],[1477287600000,39.00719424836601],[1477287660000,39.00876773856209],[1477287720000,39.01451640522876],[1477287780000,39.0189791503268],[1477287840000,39.02103360784314],[1477288200000,39.046208522875816],[1477288260000,39.054645385620915],[1477288320000,39.058881385620914],[1477288380000,39.06077233986928],[1477288440000,39.06595305882353],[1477288800000,39.094756692810456],[1477288860000,39.09932416993464],[1477288920000,39.10468954248366],[1477288980000,39.110219163398696],[1477289040000,39.113535869281044],[1477289400000,39.148292444444444],[1477289460000,39.15434631372549],[1477289520000,39.159554941176474],[1477289580000,39.160592745098036],[1477289640000,39.16647819607843],[1477290000000,39.1927374117647],[1477290060000,39.19840024836601],[1477290120000,39.20350954248366],[1477290180000,39.207991725490196],[1477290240000,39.212837751633984],[1477290600000,39.24164769934641],[1477290660000,39.246741241830065],[1477290720000,39.252200065359474],[1477290780000,39.2548628496732],[1477290840000,39.25708712418301],[1477291200000,39.286382980392155],[1477291260000,39.29124807843137],[1477291320000,39.29606011764706],[1477291380000,39.30058275816994],[1477291440000,39.30230860130719],[1477291800000,39.33592419607843],[1477291860000,39.34072274509804],[1477291920000,39.343976379084964],[1477291980000,39.34584111111111],[1477292040000,39.349423254901964],[1477292400000,39.37723383006536],[1477292460000,39.38070615686274],[1477292520000,39.38819460130719],[1477292580000,39.39109011764706],[1477292640000,39.39254301960784],[1477293000000,39.42226329411765],[1477293060000,39.426775241830065],[1477293120000,39.43006105882353],[1477293180000,39.431552967320265],[1477293240000,39.43518071895425],[1477293600000,39.47102866666667],[1477293660000,39.47335562091503],[1477293720000,39.47986288888889],[1477293780000,39.48133688888889],[1477293840000,39.487932601307186],[1477294200000,39.52142453594771],[1477294260000,39.52550237908497],[1477294320000,39.52979241830065],[1477294380000,39.53432264052287],[1477294440000,39.53713047058824],[1477294800000,39.57276258823529],[1477294860000,39.57567949019608],[1477294920000,39.5798105620915],[1477294980000,39.58397450980392],[1477295040000,39.58869077124183],[1477295400000,39.6140491372549],[1477295460000,39.61823925490196],[1477295520000,39.62295848366013],[1477295580000,39.62859024836602],[1477295640000,39.63132509803921],[1477296000000,39.65682917647059],[1477296060000,39.66277495424836],[1477296120000,39.66568473202614],[1477296180000,39.66880435294118],[1477296240000,39.674955477124186],[1477296600000,39.70029575163399],[1477296660000,39.70646688888889],[1477296720000,39.71064505882353],[1477296780000,39.71483563398693],[1477296840000,39.71607016993464],[1477297200000,39.750236535947714],[1477297260000,39.752552745098036],[1477297320000,39.76074941176471],[1477297380000,39.76731048366013],[1477297440000,39.76988351633987],[1477299000000,39.84390745098039],[1477299060000,39.85103160784314],[1477299120000,39.8575937124183],[1477299180000,39.864383764705885],[1477299240000,39.86916445751634],[1477299600000,39.912358496732026],[1477299660000,39.91441311111111],[1477299720000,39.92495325490196],[1477299780000,39.92809254901961],[1477299840000,39.93474185620915],[1477300200000,39.975449921568625],[1477300260000,39.979385816993464],[1477300320000,39.99234590849673],[1477300380000,39.998473986928104],[1477300440000,40.001752274509805],[1477300800000,40.03872722875817],[1477300860000,40.04481422222222],[1477300920000,40.053287555555556],[1477300980000,40.06123453594771],[1477301040000,40.06641397385621],[1477301400000,40.11543192156863],[1477301460000,40.12111281045752],[1477301520000,40.12750333333334],[1477301580000,40.13213482352941],[1477301640000,40.135033163398695],[1477302000000,40.18765679738562],[1477302060000,40.19652854901961],[1477302120000,40.20146294117647],[1477302180000,40.208404248366016],[1477302240000,40.21240345098039],[1477302600000,40.259568183006536],[1477302660000,40.26801900653595],[1477302720000,40.271798836601306],[1477302780000,40.2850631503268],[1477302840000,40.288813581699344],[1477303200000,40.334437673202615],[1477303260000,40.34384175163399],[1477303320000,40.345818535947714],[1477303380000,40.35693596078431],[1477303440000,40.3600163006536],[1477303800000,40.40677147712418],[1477303860000,40.40920650980392],[1477303920000,40.41973650980392],[1477303980000,40.42673415686274],[1477304040000,40.43290589542484],[1477304400000,40.47935040522876],[1477304460000,40.481968470588235],[1477304520000,40.4934122745098],[1477304580000,40.500581620915035],[1477304640000,40.50375567320261],[1477305000000,40.548637869281045],[1477305060000,40.55371383006536],[1477305120000,40.56424843137255],[1477305180000,40.5770225751634],[1477305240000,40.581125045751634],[1477305600000,40.63413193464052],[1477305660000,40.64077235294118],[1477305720000,40.654917921568625],[1477305780000,40.6643008627451],[1477305840000,40.66805461437909],[1477306200000,40.7313757124183],[1477306260000,40.7398382745098],[1477306320000,40.74861690196079],[1477306380000,40.75692054901961],[1477306440000,40.767510679738564],[1477306800000,40.827991777777775],[1477306860000,40.83914405228758],[1477306920000,40.848847869281045],[1477306980000,40.85450180392157],[1477307040000,40.86330597385621],[1477307400000,40.93204590849673],[1477307460000,40.93683248366013],[1477307520000,40.95378192156863],[1477307580000,40.958802300653595],[1477307640000,40.97255265359477],[1477308000000,41.04885454901961],[1477308060000,41.05921465359477],[1477308120000,41.06913864052287],[1477308180000,41.07968750326798],[1477308240000,41.08640443137255],[1477308600000,41.1547265751634],[1477308660000,41.1744279869281],[1477308720000,41.18487545098039],[1477308780000,41.19158418300653],[1477308840000,41.2015068627451],[1477309200000,41.269331267973854],[1477309260000,41.29206307189543],[1477309320000,41.30492899346405],[1477309380000,41.311710718954245],[1477309440000,41.32294363398693],[1477309800000,41.396128300653594],[1477309860000,41.41851375163399],[1477309920000,41.42891159477124],[1477309980000,41.44356667973856],[1477310040000,41.45011022222222],[1477310400000,41.52599249673202],[1477310460000,41.54366339869281],[1477310520000,41.548974065359474],[1477310580000,41.56994643137255],[1477310640000,41.57447460130719],[1477311000000,41.65773381699346],[1477311060000,41.67866639215686],[1477311120000,41.693349843137256],[1477311180000,41.70787168627451],[1477311240000,41.716261830065356],[1477311600000,41.81019814379085],[1477311660000,41.83157696732026],[1477311720000,41.84733966013072],[1477311780000,41.861882875816995],[1477311840000,41.869593673202615],[1477312200000,41.957255699346405],[1477312260000,41.97156877124183],[1477312320000,41.99318030065359],[1477312380000,42.00723849673203],[1477312440000,42.01529878431373],[1477312800000,42.11926508496732],[1477312860000,42.135608156862745],[1477312920000,42.14791064052287],[1477312980000,42.157792444444446],[1477313040000,42.17541132026144],[1477313400000,42.27455967320262],[1477313460000,42.28777908496732],[1477313520000,42.303663045751634],[1477313580000,42.311666],[1477313640000,42.32749866666666],[1477314000000,42.432876732026145],[1477314060000,42.43976320261438],[1477314120000,42.465657124183004],[1477314180000,42.48167822222222],[1477314240000,42.48813637908497],[1477314600000,42.58760308496732],[1477314660000,42.604536901960785],[1477314720000,42.61278237908497],[1477314780000,42.628212784313725],[1477314840000,42.64445793464052],[1477315200000,42.741499921568625],[1477315260000,42.7673057124183],[1477315320000,42.78510920261438],[1477315380000,42.79429066666667],[1477315440000,42.80833583006536],[1477315800000,42.912581267973856],[1477315860000,42.93004980392157],[1477315920000,42.93723452287582],[1477315980000,42.96025894117647],[1477316040000,42.96904385620915],[1477316400000,43.08474520261438],[1477316460000,43.09771764705882],[1477316520000,43.11187015686274],[1477316580000,43.12777626143791],[1477316640000,43.13506392156863],[1477317000000,43.255467490196075],[1477317060000,43.27366394771242],[1477317120000,43.290086954248366],[1477317180000,43.30727169934641],[1477317240000,43.31544810457516],[1477317600000,43.424564496732025],[1477317660000,43.44795734640523],[1477317720000,43.46619507189543],[1477317780000,43.481653464052286],[1477317840000,43.49202934640523],[1477318200000,43.60209888888889],[1477318260000,43.61717870588235],[1477318320000,43.635707764705884],[1477318380000,43.649909320261436],[1477318440000,43.65905741176471],[1477318800000,43.75641265359477],[1477318860000,43.76835393464052],[1477318920000,43.78654338562092],[1477318980000,43.80231666666667],[1477319040000,43.816621777777776],[1477319400000,43.92382019607843],[1477319460000,43.95272041830065],[1477319520000,43.96111332026144],[1477319580000,43.978317620915035],[1477319640000,43.99390848366013],[1477320000000,44.100612849673205],[1477320060000,44.117048836601306],[1477320120000,44.12530865359477],[1477320180000,44.15020793464052],[1477320240000,44.15852269281046],[1477320600000,44.26096312418301],[1477320660000,44.27577611764706],[1477320720000,44.28712494117647],[1477320780000,44.2957625751634],[1477320840000,44.31246766013072],[1477321200000,44.41244546405229],[1477321260000,44.43043356862745],[1477321320000,44.438787359477125],[1477321380000,44.464424],[1477321440000,44.4738977124183],[1477321800000,44.59373197385621],[1477321860000,44.61271562091503],[1477321920000,44.62594009150327],[1477321980000,44.63321324183006],[1477322040000,44.65299065359477],[1477322400000,44.761109568627454],[1477322460000,44.77152950326797],[1477322520000,44.7984825751634],[1477322580000,44.80472356862745],[1477322640000,44.82266478431372],[1477323000000,44.91452273202614],[1477323060000,44.931163712418304],[1477323120000,44.94672737254902],[1477323180000,44.954234653594774],[1477323240000,44.9699922875817],[1477323600000,45.06343674509804],[1477323660000,45.069867477124184],[1477323720000,45.090873477124184],[1477323780000,45.10554644444444],[1477323840000,45.11146475816994],[1477324200000,45.191723346405226],[1477324260000,45.2051111372549],[1477324320000,45.21504726797386],[1477324380000,45.23204219607843],[1477324440000,45.23721537254902],[1477324800000,45.31193810457516],[1477324860000,45.32666840522876],[1477324920000,45.337827150326795],[1477324980000,45.351304653594774],[1477325040000,45.355959647058825],[1477325400000,45.423490745098036],[1477325460000,45.43952737254902],[1477325520000,45.45153362091503],[1477325580000,45.4619117254902],[1477325640000,45.46618316339869],[1477326000000,45.53274316339869],[1477326060000,45.55419729411765],[1477326120000,45.56309177777778],[1477326180000,45.570769359477126],[1477326240000,45.57574462745098],[1477326600000,45.63544385620915],[1477326660000,45.64520350326797],[1477326720000,45.65685589542483],[1477326780000,45.661624562091504],[1477326840000,45.672825071895424],[1477327200000,45.7346451372549],[1477327260000,45.739892091503265],[1477327320000,45.749635647058824],[1477327380000,45.75728660130719],[1477327440000,45.76068730718954],[1477327800000,45.80531024836601],[1477327860000,45.815765372549016],[1477327920000,45.82388721568628],[1477327980000,45.83088848366013],[1477328040000,45.834142039215685],[1477328400000,45.87795737254902],[1477328460000,45.88465002614379],[1477328520000,45.88650813071895],[1477328580000,45.895768901960786],[1477328640000,45.89859793464052],[1477329000000,45.940639424836604],[1477329060000,45.94532265359477],[1477329120000,45.951853660130716],[1477329180000,45.95794602614379],[1477329240000,45.96095577777778],[1477329600000,45.997947333333336],[1477329660000,46.00404824836601],[1477329720000,46.00713951633987],[1477329780000,46.0164625751634],[1477329840000,46.01873554248366],[1477330200000,46.04692334640523],[1477330260000,46.05197067973856],[1477330320000,46.05627116339869],[1477330380000,46.06042619607843],[1477330440000,46.06354648366013],[1477330800000,46.10524900653595],[1477330860000,46.10860984313725],[1477330920000,46.11380722875817],[1477330980000,46.11894092810458],[1477331040000,46.12111002614379],[1477331400000,46.148366549019606],[1477331460000,46.15317454901961],[1477331520000,46.155658535947715],[1477331580000,46.15855610457516],[1477331640000,46.16003763398693],[1477332000000,46.182029725490196],[1477332060000,46.18553185620915],[1477332120000,46.188831738562094],[1477332180000,46.19210241830066],[1477332240000,46.19409597385621],[1477332600000,46.21853862745098],[1477332660000,46.223714954248365],[1477332720000,46.22749803921569],[1477332780000,46.22897492810458],[1477332840000,46.23298498039215],[1477333200000,46.25336133333333],[1477333260000,46.25702701960784],[1477333320000,46.259181986928105],[1477333380000,46.26109708496732],[1477333440000,46.26291450980392],[1477333800000,46.28271419607843],[1477333860000,46.28328158169935],[1477333920000,46.28561261437908],[1477333980000,46.29006805228758],[1477334040000,46.29392577777778],[1477334400000,46.31453959477124],[1477334460000,46.31578907189542],[1477334520000,46.3211539869281],[1477334580000,46.321879202614376],[1477334640000,46.32411173856209],[1477335000000,46.339830718954246],[1477335060000,46.34101111111111],[1477335120000,46.342002522875816],[1477335180000,46.34366146405229],[1477335240000,46.345754993464055],[1477335600000,46.357946379084964],[1477335660000,46.36008163398693],[1477335720000,46.36290233986928],[1477335780000,46.36377712418301],[1477335840000,46.367026],[1477336200000,46.37849216993464],[1477336260000,46.37956083660131],[1477336320000,46.38196341176471],[1477336380000,46.38367768627451],[1477336440000,46.38466232679738],[1477336800000,46.397830091503266],[1477336860000,46.3984074248366],[1477336920000,46.40117299346405],[1477336980000,46.40227420915033],[1477337040000,46.40275409150327],[1477337400000,46.41580964705882],[1477337460000,46.41833624836601],[1477337520000,46.419689647058824],[1477337580000,46.42022538562092],[1477337640000,46.42115290196078],[1477338000000,46.43089407843137],[1477338060000,46.433351124183005],[1477338120000,46.43508739869281],[1477338180000,46.436953477124185],[1477338240000,46.4383614248366],[1477338600000,46.45473465359477],[1477338660000,46.45610849673203],[1477338720000,46.45777470588235],[1477338780000,46.459496065359474],[1477338840000,46.46013196078432],[1477339200000,46.471188640522875],[1477339260000,46.47414411764706],[1477339320000,46.47613288888889],[1477339380000,46.47851647058823],[1477339440000,46.48032890196078],[1477339800000,46.49125141176471],[1477339860000,46.49367041830065],[1477339920000,46.49572019607843],[1477339980000,46.49599464052287],[1477340040000,46.49763636601307],[1477340400000,46.50609216993464],[1477340460000,46.5108602745098],[1477340520000,46.51414728104575],[1477340580000,46.5157237254902],[1477340640000,46.51612899346405],[1477341000000,46.52930181699347],[1477341060000,46.531868339869284],[1477341120000,46.53353304575163],[1477341180000,46.53459809150327],[1477341240000,46.53621875816994],[1477341600000,46.55093498039216],[1477341660000,46.55181785620915],[1477341720000,46.55525041830065],[1477341780000,46.55643905882353],[1477341840000,46.558018980392156],[1477342200000,46.571679477124185],[1477342260000,46.576226013071896],[1477342320000,46.580119346405226],[1477342380000,46.580682679738565],[1477342440000,46.58394274509804],[1477342800000,46.5999685751634],[1477342860000,46.60445117647059],[1477342920000,46.60868152941176],[1477342980000,46.611472522875815],[1477343040000,46.6128454248366],[1477343400000,46.629835803921566],[1477343460000,46.63374533333333],[1477343520000,46.63601040522876],[1477343580000,46.64047704575163],[1477343640000,46.642680928104575],[1477344000000,46.65924320261438],[1477344060000,46.663819006535945],[1477344120000,46.667046509803924],[1477344180000,46.6691711503268],[1477344240000,46.67136035294118],[1477344600000,46.6982868627451],[1477344660000,46.7007188627451],[1477344720000,46.701596836601304],[1477344780000,46.7080725620915],[1477344840000,46.7114248496732],[1477345200000,46.737587581699344],[1477345260000,46.743367869281045],[1477345320000,46.74985732026144],[1477345380000,46.75528994771242],[1477345440000,46.758076418300654],[1477345800000,46.78832020915033],[1477345860000,46.79107869281046],[1477345920000,46.79710631372549],[1477345980000,46.80271520261438],[1477346040000,46.80472511111111],[1477346400000,46.84083261437908],[1477346460000,46.84687990849673],[1477346520000,46.85135128104575],[1477346580000,46.855023764705884],[1477346640000,46.85725414379085],[1477347000000,46.892773921568626],[1477347060000,46.897644183006534],[1477347120000,46.90253180392157],[1477347180000,46.907102810457516],[1477347240000,46.90893054901961],[1477347600000,46.944964091503266],[1477347660000,46.95171098039216],[1477347720000,46.95425416993464],[1477347780000,46.960509477124184],[1477347840000,46.964366993464054],[1477348200000,47.001778679738564],[1477348260000,47.00653784313725],[1477348320000,47.01261593464052],[1477348380000,47.01489045751634],[1477348440000,47.021595359477125],[1477348800000,47.0702476993464],[1477348860000,47.074886732026144],[1477348920000,47.08116103267974],[1477348980000,47.08699649673203],[1477349040000,47.09086918954248],[1477349400000,47.124319098039216],[1477349460000,47.137246496732025],[1477349520000,47.13943231372549],[1477349580000,47.15016759477124],[1477349640000,47.1528928496732],[1477350000000,47.19047020915033],[1477350060000,47.196464705882356],[1477350120000,47.19930929411765],[1477350180000,47.20716224836601],[1477350240000,47.210953490196076],[1477350600000,47.24773797385621],[1477350660000,47.25460040522876],[1477350720000,47.25974667973856],[1477350780000,47.26147798692811],[1477350840000,47.266576117647055],[1477351200000,47.30374960784314],[1477351260000,47.305613464052286],[1477351320000,47.314810052287584],[1477351380000,47.319545359477125],[1477351440000,47.32175413071896],[1477351800000,47.35468296732026],[1477351860000,47.36058994771242],[1477351920000,47.361644],[1477351980000,47.36758576470588],[1477352040000,47.369606078431374],[1477352400000,47.39605705882353],[1477352460000,47.400143032679736],[1477352520000,47.40499637908497],[1477352580000,47.4104859869281],[1477352640000,47.411540274509804],[1477353000000,47.441412],[1477353060000,47.44674898039216],[1477353120000,47.45108792156863],[1477353180000,47.45200053594771],[1477353240000,47.45638785620915],[1477353600000,47.48516424836601],[1477353660000,47.48930922875817],[1477353720000,47.494838470588235],[1477353780000,47.498243816993465],[1477353840000,47.500741437908495],[1477354200000,47.52388504575163],[1477354260000,47.530902928104574],[1477354320000,47.53389862745098],[1477354380000,47.53770528104575],[1477354440000,47.53955098039216],[1477354800000,47.56644716339869],[1477354860000,47.56952100653595],[1477354920000,47.57286375163399],[1477354980000,47.57402734640523],[1477355040000,47.579592705882355],[1477355400000,47.6088628627451],[1477355460000,47.61190756862745],[1477355520000,47.6165765751634],[1477355580000,47.619580666666664],[1477355640000,47.62145966013072],[1477356000000,47.646399124183006],[1477356060000,47.649563869281046],[1477356120000,47.65371891503268],[1477356180000,47.65650126797386],[1477356240000,47.658020941176474],[1477356600000,47.680589986928105],[1477356660000,47.68401385620915],[1477356720000,47.688123699346406],[1477356780000,47.6917548627451],[1477356840000,47.6966811372549],[1477357200000,47.72396087581699],[1477357260000,47.72925244444444],[1477357320000,47.73307474509804],[1477357380000,47.73557760784314],[1477357440000,47.7425902875817],[1477357800000,47.771717058823526],[1477357860000,47.77879398692811],[1477357920000,47.78219007843137],[1477357980000,47.78503453594771],[1477358040000,47.788279895424836],[1477358400000,47.81514426143791],[1477358460000,47.82046865359477],[1477358520000,47.82486122875817],[1477358580000,47.83072419607843],[1477358640000,47.833770535947714],[1477359000000,47.8580177124183],[1477359060000,47.86054739869281],[1477359120000,47.86347403921569],[1477359180000,47.86880375163399],[1477359240000,47.87073265359477],[1477359600000,47.892222836601306],[1477359660000,47.8961937124183],[1477359720000,47.90249730718954],[1477359780000,47.908696235294116],[1477359840000,47.90973866666667],[1477360200000,47.934521006535945],[1477360260000,47.93951396078431],[1477360320000,47.942479856209154],[1477360380000,47.948022888888886],[1477360440000,47.94960163398693],[1477360800000,47.98026983006536],[1477360860000,47.98422745098039],[1477360920000,47.98616466666667],[1477360980000,47.992991411764706],[1477361040000,47.99423090196078],[1477361400000,48.018728692810456],[1477361460000,48.02375209150327],[1477361520000,48.02920120261438],[1477361580000,48.03379205228758],[1477361640000,48.03629466666667],[1477362000000,48.061985450980394],[1477362060000,48.06384437908497],[1477362120000,48.07034292810457],[1477362180000,48.074987607843134],[1477362240000,48.077157464052284],[1477362600000,48.1007776993464],[1477362660000,48.10405128104575],[1477362720000,48.10958535947712],[1477362780000,48.11029414379085],[1477362840000,48.11311535947713],[1477363200000,48.135249045751635],[1477363260000,48.13880997385621],[1477363320000,48.14316282352941],[1477363380000,48.14585475816993],[1477363440000,48.15002682352941],[1477363800000,48.17783538562092],[1477363860000,48.17972579084967],[1477363920000,48.184904836601305],[1477363980000,48.19149865359477],[1477364040000,48.19285406535948],[1477364400000,48.213830888888886],[1477364460000,48.221130326797386],[1477364520000,48.22246534640523],[1477364580000,48.227969254901964],[1477364640000,48.234221699346406],[1477365000000,48.27736273202614],[1477365060000,48.28031566013072],[1477365120000,48.29085189542484],[1477365180000,48.29640305882353],[1477365240000,48.29854636601307],[1477365600000,48.34654156862745],[1477365660000,48.35896520261438],[1477365720000,48.365706614379086],[1477365780000,48.374822836601304],[1477365840000,48.38010581699346],[1477366200000,48.44036320261438],[1477366260000,48.45461156862745],[1477366320000,48.46475637908497],[1477366380000,48.474385790849674],[1477366440000,48.47836705882353],[1477366800000,48.527078339869284],[1477366860000,48.53549007843137],[1477366920000,48.53881330718954],[1477366980000,48.54985871895425],[1477367040000,48.55700190849673],[1477367400000,48.610461124183004],[1477367460000,48.6173617124183],[1477367520000,48.62391802614379],[1477367580000,48.62804822222222],[1477367640000,48.632796235294116],[1477368000000,48.67024443137255],[1477368060000,48.672739098039216],[1477368120000,48.67977437908497],[1477368180000,48.6815482875817],[1477368240000,48.685762562091504],[1477368600000,48.71478222222222],[1477368660000,48.71990354248366],[1477368720000,48.72624928104575],[1477368780000,48.73118022222222],[1477368840000,48.73591891503268],[1477369200000,48.766950732026146],[1477369260000,48.770280444444445],[1477369320000,48.77638512418301],[1477369380000,48.78143925490196],[1477369440000,48.78429930718954],[1477375200000,48.862367437908496],[1477375260000,48.8631282875817],[1477375380000,48.86621866666667],[1477375440000,48.868055581699345],[1477375800000,48.91271260130719],[1477375860000,48.916551725490194],[1477375920000,48.923698679738564],[1477375980000,48.931063816993465],[1477376040000,48.936515241830065],[1477376400000,48.97793320261438],[1477376460000,48.984833477124184],[1477376520000,48.992432535947714],[1477376580000,48.99758304575163],[1477376640000,49.000099790849674],[1477377000000,49.04296509803922],[1477377060000,49.047734013071896],[1477377120000,49.05374658823529],[1477377180000,49.057626222222225],[1477377240000,49.063532823529414],[1477377600000,49.102114],[1477377660000,49.10373130718954],[1477377720000,49.10784134640523],[1477377780000,49.1173171503268],[1477377840000,49.122270666666665],[1477378200000,49.15707394771242],[1477378260000,49.16170491503268],[1477378320000,49.170226509803925],[1477378380000,49.176531986928104],[1477378440000,49.17930388235294],[1477378800000,49.21526311111111],[1477378860000,49.223151895424834],[1477378920000,49.225561098039215],[1477378980000,49.234568352941174],[1477379040000,49.23624704575163],[1477379400000,49.27170538562091],[1477379460000,49.28005707189543],[1477379520000,49.28607908496732],[1477379580000,49.29370279738562],[1477379640000,49.29685890196078],[1477380000000,49.327421189542484],[1477380060000,49.33386477124183],[1477380120000,49.338864614379084],[1477380180000,49.343929830065356],[1477380240000,49.34782018300653],[1477380600000,49.38164146405229],[1477380660000,49.385584470588235],[1477380720000,49.39239292810458],[1477380780000,49.39826718954249],[1477380840000,49.400953411764704],[1477381200000,49.43357594771242],[1477381260000,49.43950917647059],[1477381320000,49.44202388235294],[1477381380000,49.44719303267974],[1477381440000,49.45066537254902],[1477381800000,49.487249215686276],[1477381860000,49.495269385620915],[1477381920000,49.49874383006536],[1477381980000,49.50714602614379],[1477382040000,49.509339777777775],[1477382400000,49.53921247058823],[1477382460000,49.544866666666664],[1477382520000,49.54763618300654],[1477382580000,49.55417271895425],[1477382640000,49.55627296732026],[1477383000000,49.58500669281046],[1477383060000,49.590326235294114],[1477383120000,49.595237477124186],[1477383180000,49.60444503267974],[1477383240000,49.607998888888886],[1477383600000,49.65302618300654],[1477383660000,49.65598912418301],[1477383720000,49.66487189542484],[1477383780000,49.66807050980392],[1477383840000,49.67287649673202],[1477384200000,49.703978300653596],[1477384260000,49.70958224836601],[1477384320000,49.71644979084967],[1477384380000,49.72139981699346],[1477384440000,49.7282231503268],[1477384800000,49.765065934640525],[1477384860000,49.76999014379085],[1477384920000,49.7750188627451],[1477384980000,49.778266326797386],[1477385040000,49.78060500653595],[1477385400000,49.81654503267974],[1477385460000,49.82287616993464],[1477385520000,49.82865335947712],[1477385580000,49.8355859869281],[1477385640000,49.83885151633987],[1477386000000,49.87939904575163],[1477386060000,49.88141814379085],[1477386120000,49.88942665359477],[1477386180000,49.90142203921569],[1477386240000,49.90425816993464],[1477386600000,49.939341934640524],[1477386660000,49.9477728627451],[1477386720000,49.95595873202615],[1477386780000,49.96092783006536],[1477386840000,49.96360471895425],[1477387200000,50.01112590849673],[1477387260000,50.01680563398693],[1477387320000,50.022209071895425],[1477387380000,50.03081962091503],[1477387440000,50.03466078431372],[1477387800000,50.07231232679739],[1477387860000,50.079647607843135],[1477387920000,50.08405508496732],[1477387980000,50.09650205228758],[1477388040000,50.09987258823529],[1477388400000,50.14403071895425],[1477388460000,50.154687267973856],[1477388520000,50.162951529411764],[1477388580000,50.167899647058825],[1477388640000,50.17105002614379],[1477389000000,50.21213554248366],[1477389060000,50.22446122875817],[1477389120000,50.22842160784314],[1477389180000,50.23744737254902],[1477389240000,50.244139411764706],[1477389600000,50.29266508496732],[1477389660000,50.299964470588236],[1477389720000,50.30543696732026],[1477389780000,50.31783969934641],[1477389840000,50.320584705882354],[1477390200000,50.372034993464055],[1477390260000,50.38438922875817],[1477390320000,50.387514901960785],[1477390380000,50.402413960784315],[1477390440000,50.40580788235294],[1477390800000,50.45828866666667],[1477390860000,50.46534654901961],[1477390920000,50.471864980392155],[1477390980000,50.47965270588235],[1477391040000,50.48745636601307],[1477391400000,50.53999547712418],[1477391460000,50.550513411764705],[1477391520000,50.56347929411765],[1477391580000,50.573122640522875],[1477391640000,50.57806911111111],[1477392000000,50.63699121568627],[1477392060000,50.64870163398693],[1477392120000,50.65190103267974],[1477392180000,50.668133777777776],[1477392240000,50.672967241830065],[1477392600000,50.73087722875817],[1477392660000,50.740985607843136],[1477392720000,50.75065461437909],[1477392780000,50.75963559477124],[1477392840000,50.76405394771242],[1477393200000,50.83097462745098],[1477393260000,50.840856130718954],[1477393320000,50.84657730718954],[1477393380000,50.861350052287584],[1477393440000,50.86545866666667],[1477393800000,50.93184969934641],[1477393860000,50.9417128496732],[1477393920000,50.950482732026146],[1477393980000,50.96466104575163],[1477394040000,50.97022920261438],[1477394400000,51.042549607843135],[1477394460000,51.04720563398693],[1477394520000,51.06123036601307],[1477394580000,51.07119997385621],[1477394640000,51.0780511503268],[1477395000000,51.156479071895426],[1477395060000,51.1615099869281],[1477395120000,51.17585615686274],[1477395180000,51.19038253594771],[1477395240000,51.197232],[1477395600000,51.28350465359477],[1477395660000,51.29544981699346],[1477395720000,51.300643111111114],[1477395780000,51.32230613071896],[1477395840000,51.33024240522876],[1477396200000,51.40888511111111],[1477396260000,51.428658235294115],[1477396320000,51.44250043137255],[1477396380000,51.44999394771242],[1477396440000,51.462980836601304],[1477396800000,51.54323043137255],[1477396860000,51.55886282352941],[1477396920000,51.57152926797386],[1477396980000,51.57834372549019],[1477397040000,51.59111252287582],[1477397400000,51.67688671895425],[1477397460000,51.696180078431375],[1477397520000,51.71151177777778],[1477397580000,51.72513363398693],[1477397640000,51.73027691503268],[1477398000000,51.82582390849673],[1477398060000,51.854330418300655],[1477398120000,51.87162458823529],[1477398180000,51.886258496732026],[1477398240000,51.89443308496732],[1477398600000,51.98399303267974],[1477398660000,51.99860202614379],[1477398720000,52.00751031372549],[1477398780000,52.02955445751634],[1477398840000,52.03665243137255],[1477399200000,52.13110036601307],[1477399260000,52.14603435294118],[1477399320000,52.16072083660131],[1477399380000,52.18279452287582],[1477399440000,52.190069254901964],[1477399800000,52.280454718954246],[1477399860000,52.296663477124184],[1477399920000,52.32629662745098],[1477399980000,52.34292683660131],[1477400040000,52.348331464052286],[1477400400000,52.44998248366013],[1477400460000,52.46648588235294],[1477400520000,52.48294717647059],[1477400580000,52.49835921568627],[1477400640000,52.50594726797386],[1477401000000,52.61078905882353],[1477401060000,52.63515601307189],[1477401120000,52.64232132026144],[1477401180000,52.66673793464052],[1477401240000,52.67387245751634],[1477401600000,52.78789220915033],[1477401660000,52.79977231372549],[1477401720000,52.815813215686276],[1477401780000,52.84501892810457],[1477401840000,52.85233773856209],[1477402200000,52.9495900130719],[1477402260000,52.95708003921569],[1477402320000,52.98383653594771],[1477402380000,52.99915133333333],[1477402440000,53.00901291503268],[1477402800000,53.117661150326796],[1477402860000,53.13485194771242],[1477402920000,53.15351416993464],[1477402980000,53.162461934640525],[1477403040000,53.1873225751634],[1477403400000,53.303491267973854],[1477403460000,53.323165816993466],[1477403520000,53.34109711111111],[1477403580000,53.35858903267974],[1477403640000,53.36820413071895],[1477404000000,53.49077705882353],[1477404060000,53.50998833986928],[1477404120000,53.52880637908497],[1477404180000,53.54829209150327],[1477404240000,53.556240339869284],[1477404600000,53.668027189542485],[1477404660000,53.68348220915033],[1477404720000,53.70336636601307],[1477404780000,53.71945440522876],[1477404840000,53.72851260130719],[1477405200000,53.85033766013072],[1477405260000,53.867242418300656],[1477405320000,53.89095652287582],[1477405380000,53.91258994771242],[1477405440000,53.921015137254905],[1477405800000,54.032604810457514],[1477405860000,54.04911145098039],[1477405920000,54.06562197385621],[1477405980000,54.08785824836601],[1477406040000,54.09551917647059],[1477406400000,54.19138645751634],[1477406460000,54.21737511111111],[1477406520000,54.23600010457516],[1477406580000,54.250518379084966],[1477406640000,54.25832202614379],[1477407000000,54.35894839215686],[1477407060000,54.37649922875817],[1477407120000,54.39112730718954],[1477407180000,54.40625298039215],[1477407240000,54.414363385620916],[1477407600000,54.514077320261435],[1477407660000,54.52670581699346],[1477407720000,54.54690266666667],[1477407780000,54.56690831372549],[1477407840000,54.57734160784314],[1477408200000,54.695118810457515],[1477408260000,54.722878065359474],[1477408320000,54.743511843137256],[1477408380000,54.76315384313725],[1477408440000,54.773043594771245],[1477408800000,54.88194036601307],[1477408860000,54.89143805228758],[1477408920000,54.9117042745098],[1477408980000,54.929808588235296],[1477409040000,54.936686888888886],[1477409400000,55.05561716339869],[1477409460000,55.06981789542483],[1477409520000,55.08686683660131],[1477409580000,55.10814626143791],[1477409640000,55.11497952941176],[1477410000000,55.21023781699346],[1477410060000,55.21796918954249],[1477410120000,55.24264718954248],[1477410180000,55.25501901960784],[1477410240000,55.26279281045752],[1477410600000,55.3522585751634],[1477410660000,55.35733768627451],[1477410720000,55.38098733333333],[1477410780000,55.38726946405229],[1477410840000,55.399705006535946],[1477411200000,55.4929414248366],[1477411260000,55.50704921568627],[1477411320000,55.51484278431373],[1477411380000,55.52451094117647],[1477411440000,55.529812954248364],[1477411800000,55.60552996078432],[1477411860000,55.620341294117644],[1477411920000,55.62999983006536],[1477411980000,55.63700041830065],[1477412040000,55.64368997385621],[1477412400000,55.70724138562092],[1477412460000,55.71818211764706],[1477412520000,55.726301647058825],[1477412580000,55.73225162091503],[1477412640000,55.740510326797384],[1477413000000,55.797303934640524],[1477413060000,55.80683958169934],[1477413120000,55.81984566013072],[1477413180000,55.828409673202614],[1477413240000,55.831345986928106],[1477413600000,55.879940352941176],[1477413660000,55.88468797385621],[1477413720000,55.89739202614379],[1477413780000,55.90461754248366],[1477413840000,55.90817882352941],[1477414200000,55.95353609150327],[1477414260000,55.96097679738562],[1477414320000,55.968542444444445],[1477414380000,55.97532796078431],[1477414440000,55.97959734640523],[1477414800000,56.028713764705884],[1477414860000,56.035067503267975],[1477414920000,56.04055798692811],[1477414980000,56.046389725490194],[1477415040000,56.04986432679738],[1477415400000,56.08748090196078],[1477415460000,56.0949511372549],[1477415520000,56.100754065359475],[1477415580000,56.10660203921569],[1477415640000,56.109559071895426],[1477416000000,56.148149411764706],[1477416060000,56.15431356862745],[1477416120000,56.15881899346405],[1477416180000,56.16545864052288],[1477416240000,56.16894380392157],[1477416600000,56.201125699346406],[1477416660000,56.207784496732025],[1477416720000,56.210301673202615],[1477416780000,56.21777079738562],[1477416840000,56.22126288888889],[1477417200000,56.25025397385621],[1477417260000,56.2559774248366],[1477417320000,56.26210345098039],[1477417380000,56.266479777777775],[1477417440000,56.268989006535946],[1477417800000,56.2951068627451],[1477417860000,56.302524705882355],[1477417920000,56.304828183006535],[1477417980000,56.3081717124183],[1477418040000,56.30978414379085],[1477418400000,56.331869437908495],[1477418460000,56.338041359477124],[1477418520000,56.34165585620915],[1477418580000,56.34302150326798],[1477418640000,56.347936836601306],[1477419000000,56.368886640522874],[1477419060000,56.37242185620915],[1477419120000,56.375041189542486],[1477419180000,56.37872503267974],[1477419240000,56.38026869281046],[1477419600000,56.402419895424835],[1477419660000,56.40702837908497],[1477419720000,56.41026845751634],[1477419780000,56.412930679738565],[1477419840000,56.41403352941177],[1477420200000,56.43639258823529],[1477420260000,56.43926881045751],[1477420320000,56.4423608496732],[1477420380000,56.444041359477126],[1477420440000,56.44650732026144],[1477420800000,56.465134849673206],[1477420860000,56.46688305882353],[1477420920000,56.47005866666667],[1477420980000,56.471583045751636],[1477421040000,56.473094758169935],[1477421400000,56.488217503267975],[1477421460000,56.48999508496732],[1477421520000,56.49478794771242],[1477421580000,56.49541867973856],[1477421640000,56.49806803921569],[1477422000000,56.51355950326798],[1477422060000,56.51720447058823],[1477422120000,56.5188139869281],[1477422180000,56.52176975163399],[1477422240000,56.52270041830065],[1477422600000,56.534350614379086],[1477422660000,56.536467267973855],[1477422720000,56.53843164705882],[1477422780000,56.539113176470586],[1477422840000,56.54013186928105],[1477423200000,56.55420568627451],[1477423260000,56.55612969934641],[1477423320000,56.55711837908497],[1477423380000,56.558292065359474],[1477423440000,56.55997103267974],[1477423800000,56.56970053594771],[1477423860000,56.570956823529414],[1477423920000,56.5737031372549],[1477423980000,56.57546862745098],[1477424040000,56.57617296732026],[1477424400000,56.58949735947712],[1477424460000,56.591191411764704],[1477424520000,56.59430402614379],[1477424580000,56.5951037124183],[1477424640000,56.595797777777776],[1477425000000,56.60858177777778],[1477425060000,56.60915952941176],[1477425120000,56.61343439215686],[1477425180000,56.61499160784314],[1477425240000,56.61561296732026],[1477425600000,56.62760477124183],[1477425660000,56.628635830065356],[1477425720000,56.63081980392157],[1477425780000,56.63267554248366],[1477425840000,56.633982470588236],[1477426200000,56.64926603921569],[1477426260000,56.65255330718954],[1477426320000,56.65381579084967],[1477426380000,56.655309895424836],[1477426440000,56.65643577777778],[1477426800000,56.67118320261438],[1477426860000,56.67239300653595],[1477426920000,56.675404810457515],[1477426980000,56.6780022875817],[1477427040000,56.679629098039214],[1477427400000,56.69373018300654],[1477427460000,56.69584583006536],[1477427520000,56.69839836601307],[1477427580000,56.7003028627451],[1477427640000,56.70233150326797],[1477428000000,56.72367253594771],[1477428060000,56.7245508496732],[1477428120000,56.72894667973856],[1477428180000,56.73078380392157],[1477428240000,56.73526671895425],[1477428600000,56.74954652287582],[1477428660000,56.75349926797386],[1477428720000,56.75582990849673],[1477428780000,56.759359764705884],[1477428840000,56.75971666666667],[1477429200000,56.78171949019608],[1477429260000,56.78844154248366],[1477429320000,56.79126712418301],[1477429380000,56.793236248366014],[1477429440000,56.79497047058823],[1477429800000,56.817203098039215],[1477429860000,56.82093653594771],[1477429920000,56.82464551633987],[1477429980000,56.83001760784314],[1477430040000,56.83175853594771],[1477430400000,56.858255124183],[1477430460000,56.86256741176471],[1477430520000,56.86446836601307],[1477430580000,56.86944882352941],[1477430640000,56.871122522875815],[1477431000000,56.89873711111111],[1477431060000,56.90339015686275],[1477431120000,56.90732568627451],[1477431180000,56.91253218300653],[1477431240000,56.91342232679739],[1477431600000,56.93998376470588],[1477431660000,56.94333443137255],[1477431720000,56.94949322875817],[1477431780000,56.95339330718954],[1477431840000,56.95566773856209],[1477432200000,56.989228496732025],[1477432260000,56.991900261437905],[1477432320000,56.9987843006536],[1477432380000,57.004763411764706],[1477432440000,57.00738661437909],[1477432800000,57.039254954248364],[1477432860000,57.043064875816995],[1477432920000,57.04525545098039],[1477432980000,57.05313224836601],[1477433040000,57.056456287581696],[1477433400000,57.08801512418301],[1477433460000,57.09036614379085],[1477433520000,57.09904376470588],[1477433580000,57.104178300653594],[1477433640000,57.106353581699345],[1477434000000,57.14245475816993],[1477434060000,57.155342156862744],[1477434120000,57.16086164705882],[1477434180000,57.166761307189546],[1477434240000,57.169362169934644],[1477434600000,57.208920300653595],[1477434660000,57.21409474509804],[1477434720000,57.22005092810458],[1477434780000,57.227680039215684],[1477434840000,57.23085241830066],[1477435200000,57.27051837908497],[1477435260000,57.28245381699347],[1477435320000,57.293258248366016],[1477435380000,57.29975696732026],[1477435440000,57.30239752941176],[1477435800000,57.34093139869281],[1477435860000,57.343183895424836],[1477435920000,57.35110609150327],[1477435980000,57.35581648366013],[1477436040000,57.36022308496732],[1477436400000,57.39305836601307],[1477436460000,57.40384760784314],[1477436520000,57.41073426143791],[1477436580000,57.41847075816993],[1477436640000,57.42208154248366],[1477437000000,57.462310980392154],[1477437060000,57.47133622222222],[1477437120000,57.47737201307189],[1477437180000,57.4857308496732],[1477437240000,57.48753209150327],[1477437600000,57.53491750326798],[1477437660000,57.54324843137255],[1477437720000,57.547345869281045],[1477437780000,57.55278339869281],[1477437840000,57.55582095424837],[1477438200000,57.59286615686275],[1477438260000,57.59708997385621],[1477438320000,57.60325018300654],[1477438380000,57.60750509803922],[1477438440000,57.609807294117644],[1477438800000,57.64170962091503],[1477438860000,57.6517785620915],[1477438920000,57.65477223529412],[1477438980000,57.65855826143791],[1477439040000,57.659965124183],[1477439400000,57.69042325490196],[1477439460000,57.691520013071894],[1477439520000,57.69836334640523],[1477439580000,57.699740588235294],[1477439640000,57.70501830065359],[1477440000000,57.73136644444445],[1477440060000,57.73729653594771],[1477440120000,57.74453518954248],[1477440180000,57.74934681045752],[1477440240000,57.75118491503268],[1477440600000,57.77151007843137],[1477440660000,57.77703324183007],[1477440720000,57.78145241830065],[1477440780000,57.7849791372549],[1477440840000,57.78731840522876],[1477441200000,57.81375125490196],[1477441260000,57.82223975163399],[1477441320000,57.826948692810454],[1477441380000,57.83192703267974],[1477441440000,57.83699049673203],[1477441800000,57.86304290196078],[1477441860000,57.866488013071894],[1477441920000,57.87132618300654],[1477441980000,57.87630237908497],[1477442040000,57.879013307189545],[1477442400000,57.905301189542485],[1477442460000,57.91274848366013],[1477442520000,57.91625958169934],[1477442580000,57.919772875816996],[1477442640000,57.922221464052285],[1477443000000,57.95013406535948],[1477443060000,57.95472894117647],[1477443120000,57.958867725490194],[1477443180000,57.96085983006536],[1477443240000,57.96500065359477],[1477443600000,57.99601997385621],[1477443660000,58.00013151633987],[1477443720000,58.004742444444446],[1477443780000,58.00896386928105],[1477443840000,58.01141494117647],[1477444200000,58.0404642745098],[1477444260000,58.04220453594771],[1477444320000,58.04849020915033],[1477444380000,58.0519354117647],[1477444440000,58.05728041830066],[1477444800000,58.086317267973854],[1477444860000,58.095584823529414],[1477444920000,58.10023623529412],[1477444980000,58.10207494117647],[1477445040000,58.109383333333334],[1477445400000,58.13957488888889],[1477445460000,58.143718993464056],[1477445520000,58.14734111111111],[1477445580000,58.15100073202614],[1477445640000,58.15340555555556],[1477446000000,58.18406887581699],[1477446060000,58.18689209150327],[1477446120000,58.19470890196079],[1477446180000,58.200598156862746],[1477446240000,58.2028068627451],[1477446600000,58.23162819607843],[1477446660000,58.23438871895425],[1477446720000,58.2390571372549],[1477446780000,58.24163528104575],[1477446840000,58.24452590849673],[1477447200000,58.269327620915035],[1477447260000,58.273478130718956],[1477447320000,58.27665406535948],[1477447380000,58.28067494117647],[1477447440000,58.28229708496732],[1477447800000,58.30549695424837],[1477447860000,58.31077176470588],[1477447920000,58.31497121568628],[1477447980000,58.32008720261438],[1477448040000,58.321711189542484],[1477448400000,58.34772351633987],[1477448460000,58.3515628627451],[1477448520000,58.35526494117647],[1477448580000,58.35775488888889],[1477448640000,58.35898763398693],[1477449000000,58.39020168627451],[1477449060000,58.39461605228758],[1477449120000,58.40040701960784],[1477449180000,58.40276277124183],[1477449240000,58.407352535947716],[1477449600000,58.4340325620915],[1477449660000,58.43697759477124],[1477449720000,58.44002597385621],[1477449780000,58.44173188235294],[1477449840000,58.44618705882353],[1477450200000,58.47304088888889],[1477450260000,58.47697801307189],[1477450320000,58.48249563398693],[1477450380000,58.487005555555555],[1477450440000,58.489132562091505],[1477450800000,58.51940407843137],[1477450860000,58.52269052287582],[1477450920000,58.52822209150327],[1477450980000,58.535146287581696],[1477451040000,58.53788362091503],[1477451400000,58.57768322875817],[1477451460000,58.58232947712418],[1477451520000,58.59274278431373],[1477451580000,58.600350640522876],[1477451640000,58.60334551633987],[1477452000000,58.65465796078431],[1477452060000,58.6620334117647],[1477452120000,58.669445294117644],[1477452180000,58.678625281045754],[1477452240000,58.68169030065359],[1477452600000,58.74647393464052],[1477452660000,58.758987503267974],[1477452720000,58.76691177777778],[1477452780000,58.77639849673203],[1477452840000,58.77970703267974],[1477453200000,58.840667555555555],[1477453260000,58.843154575163396],[1477453320000,58.85466745098039],[1477453380000,58.86354260130719],[1477453440000,58.86775],[1477453800000,58.91481992156863],[1477453860000,58.92077450980392],[1477453920000,58.927192640522875],[1477453980000,58.93439585620915],[1477454040000,58.93811198692811],[1477454400000,58.98064166013072],[1477454460000,58.98715109803921],[1477454520000,58.99440267973856],[1477454580000,58.997222039215686],[1477454640000,59.0024034379085],[1477455000000,59.03141291503268],[1477455060000,59.03691660130719],[1477455120000,59.04157090196078],[1477455180000,59.04772997385621],[1477455240000,59.04938975163399],[1477455600000,59.08496819607843],[1477455660000,59.092037150326796],[1477455720000,59.09641220915033],[1477455780000,59.09818067973856],[1477455840000,59.1020548627451],[1477456200000,59.12972098039216],[1477456260000,59.13397410457517],[1477456320000,59.140661960784314],[1477456380000,59.14716883660131],[1477456440000,59.15057397385621],[1477456800000,59.181015673202616],[1477456860000,59.18476764705883],[1477456920000,59.1896728627451],[1477456980000,59.193362444444446],[1477457040000,59.195354130718954],[1477457400000,59.22584909803921],[1477457460000,59.23136394771242],[1477457520000,59.2352442745098],[1477457580000,59.23909545098039],[1477457640000,59.24119949019608],[1477458000000,59.269244732026145],[1477458060000,59.27280482352941],[1477458120000,59.27778583006536],[1477458180000,59.28130282352941],[1477458240000,59.28302507189542],[1477458600000,59.30432993464052],[1477458660000,59.31149949019608],[1477458720000,59.3164111503268],[1477458780000,59.320875307189546],[1477458840000,59.321646261437905],[1477459200000,59.34892951633987],[1477459260000,59.351249764705884],[1477459320000,59.359282470588234],[1477459380000,59.361542732026145],[1477459440000,59.366188039215686],[1477459800000,59.39214537254902],[1477459860000,59.3958928496732],[1477459920000,59.40108632679738],[1477459980000,59.40758861437909],[1477460040000,59.40855779084967],[1477460400000,59.4351857124183],[1477460460000,59.440607124183],[1477460520000,59.44627363398693],[1477460580000,59.452959098039216],[1477460640000,59.45487179084967],[1477461000000,59.48801176470588],[1477461060000,59.49537963398693],[1477461120000,59.50072661437908],[1477461180000,59.50341380392157],[1477461240000,59.50774716339869],[1477461600000,59.53521215686275],[1477461660000,59.54363794771242],[1477461720000,59.54759837908497],[1477461780000,59.55231339869281],[1477461840000,59.55473562091503],[1477462200000,59.59387588235294],[1477462260000,59.59954288888889],[1477462320000,59.60382662745098],[1477462380000,59.60938274509804],[1477462440000,59.611203843137254],[1477462800000,59.64088126797385],[1477462860000,59.644221816993465],[1477462920000,59.6478522745098],[1477462980000,59.65213633986928],[1477463040000,59.6552819869281],[1477463400000,59.68662443137255],[1477463460000,59.69479568627451],[1477463520000,59.69918841830065],[1477463580000,59.70250104575163],[1477463640000,59.70810394771242],[1477464000000,59.744358418300656],[1477464060000,59.74819007843137],[1477464120000,59.7516568496732],[1477464180000,59.75726031372549],[1477464240000,59.759917529411766],[1477464600000,59.79403737254902],[1477464660000,59.800259699346405],[1477464720000,59.80542397385621],[1477464780000,59.80945334640523],[1477464840000,59.81205347712418],[1477465200000,59.841451307189544],[1477465260000,59.846610928104575],[1477465320000,59.85089458823529],[1477465380000,59.8562308496732],[1477465440000,59.85813660130719],[1477465800000,59.8915679869281],[1477465860000,59.89916477124183],[1477465920000,59.90658507189543],[1477465980000,59.91117779084967],[1477466040000,59.91428533333333],[1477466400000,59.94611431372549],[1477466460000,59.95002877124183],[1477466520000,59.95497496732026],[1477466580000,59.95796426143791],[1477466640000,59.96137935947712],[1477467000000,59.99653631372549],[1477467060000,60.001589960784315],[1477467120000,60.00472339869281],[1477467180000,60.00947793464052],[1477467240000,60.01171639215686],[1477467600000,60.043703751633984],[1477467660000,60.04816060130719],[1477467720000,60.05404214379085],[1477467780000,60.05919997385621],[1477467840000,60.06088928104575],[1477468200000,60.09275818300654],[1477468260000,60.09634882352941],[1477468320000,60.102529359477124],[1477468380000,60.107558784313724],[1477468440000,60.111290352941175],[1477468800000,60.14665759477124],[1477468860000,60.15198134640523],[1477468920000,60.15616094117647],[1477468980000,60.16176435294118],[1477469040000,60.16564018300654],[1477469400000,60.19804807843137],[1477469460000,60.20542322875817],[1477469520000,60.209103385620914],[1477469580000,60.21231294117647],[1477469640000,60.21406525490196],[1477470000000,60.24648729411765],[1477470060000,60.25408202614379],[1477470120000,60.25936918954248],[1477470180000,60.263545464052285],[1477470240000,60.26571303267974],[1477470600000,60.30581494117647],[1477470660000,60.31252054901961],[1477470720000,60.316554980392155],[1477470780000,60.32287192156863],[1477470840000,60.32628413071895],[1477471200000,60.36604262745098],[1477471260000,60.3745134248366],[1477471320000,60.38485294117647],[1477471380000,60.393316928104575],[1477471440000,60.3961354248366],[1477471800000,60.441202287581696],[1477471860000,60.44692477124183],[1477471920000,60.45515024836601],[1477471980000,60.461584261437906],[1477472040000,60.4648237124183],[1477472400000,60.51222043137255],[1477472460000,60.51826283660131],[1477472520000,60.52471416993464],[1477472580000,60.531785176470585],[1477472640000,60.53465773856209],[1477473000000,60.57330081045752],[1477473060000,60.58435620915033],[1477473120000,60.590517359477126],[1477473180000,60.59917749019608],[1477473240000,60.60270835294118],[1477473600000,60.64714007843137],[1477473660000,60.65324482352941],[1477473720000,60.6607462875817],[1477473780000,60.66950955555556],[1477473840000,60.67256498039216],[1477474200000,60.721544104575166],[1477474260000,60.72836836601307],[1477474320000,60.73394324183007],[1477474380000,60.74077437908497],[1477474440000,60.74433666666667],[1477474800000,60.78685167320261],[1477474860000,60.79470564705883],[1477474920000,60.803569215686274],[1477474980000,60.812357869281044],[1477475040000,60.81698552941177],[1477475400000,60.870061947712415],[1477475460000,60.876992745098036],[1477475520000,60.88482576470588],[1477475580000,60.892024732026144],[1477475640000,60.895537437908494],[1477476000000,60.938544522875816],[1477476060000,60.95204563398693],[1477476120000,60.958980640522874],[1477476180000,60.96734294117647],[1477476240000,60.97282026143791],[1477476600000,61.02991239215686],[1477476660000,61.03722243137255],[1477476720000,61.04615397385621],[1477476780000,61.053745516339866],[1477476840000,61.057767790849674],[1477477200000,61.10972810457516],[1477477260000,61.11416219607843],[1477477320000,61.126172013071894],[1477477380000,61.13567122875817],[1477477440000,61.13834020915033],[1477477800000,61.19765530718954],[1477477860000,61.20270616993464],[1477477920000,61.216203869281046],[1477477980000,61.22601151633987],[1477478040000,61.231688640522876],[1477478400000,61.298500980392156],[1477478460000,61.30815386928104],[1477478520000,61.31760213071895],[1477478580000,61.32744788235294],[1477478640000,61.33165790849673],[1477479000000,61.40309291503268],[1477479060000,61.41233069281046],[1477479120000,61.425130496732024],[1477479180000,61.43649479738562],[1477479240000,61.442047751633986],[1477479600000,61.51068615686275],[1477479660000,61.522303790849676],[1477479720000,61.534384392156866],[1477479780000,61.54608109803922],[1477479840000,61.55200499346405],[1477480200000,61.61603790849673],[1477480260000,61.63130134640523],[1477480320000,61.64512788235294],[1477480380000,61.65649079738562],[1477480440000,61.66196576470588],[1477480800000,61.74106422222222],[1477480860000,61.747358379084964],[1477480920000,61.76435167320261],[1477480980000,61.775456522875814],[1477481040000,61.779229790849676],[1477481400000,61.85532911111111],[1477481460000,61.867295019607845],[1477481520000,61.87504652287582],[1477481580000,61.886184183006534],[1477481640000,61.8995494379085],[1477482000000,61.98244179084967],[1477482060000,61.99323596078431],[1477482120000,62.00417619607843],[1477482180000,62.017053071895425],[1477482240000,62.02431756862745],[1477482600000,62.108216444444444],[1477482660000,62.12181308496732],[1477482720000,62.13640977777778],[1477482780000,62.143875751633985],[1477482840000,62.16095126797386],[1477483200000,62.259488496732025],[1477483260000,62.27502654901961],[1477483320000,62.29110385620915],[1477483380000,62.306731725490195],[1477483440000,62.31458725490196],[1477483800000,62.41270432679739],[1477483860000,62.44128101960784],[1477483920000,62.45679209150327],[1477483980000,62.46998793464052],[1477484040000,62.477503647058825],[1477484400000,62.587440666666666],[1477484460000,62.603723124183006],[1477484520000,62.61963074509804],[1477484580000,62.636074104575165],[1477484640000,62.643736352941175],[1477485000000,62.761955607843134],[1477485060000,62.77809981699346],[1477485120000,62.79597383006536],[1477485180000,62.81636105882353],[1477485240000,62.82561207843137],[1477485600000,62.943098104575164],[1477485660000,62.95940354248366],[1477485720000,62.97748064052288],[1477485780000,62.99568766013072],[1477485840000,63.00373192156863],[1477486200000,63.11728453594771],[1477486260000,63.13048695424837],[1477486320000,63.13824874509804],[1477486380000,63.16643735947712],[1477486440000,63.174073385620915],[1477486800000,63.289620732026144],[1477486860000,63.30581366013072],[1477486920000,63.32536537254902],[1477486980000,63.33973704575163],[1477487040000,63.35032615686274],[1477487400000,63.461275098039216],[1477487460000,63.48858792156863],[1477487520000,63.505211816993466],[1477487580000,63.52244920261438],[1477487640000,63.532496810457516],[1477488000000,63.645577333333335],[1477488060000,63.66578074509804],[1477488120000,63.68744074509804],[1477488180000,63.69516622222222],[1477488240000,63.708577294117646],[1477488600000,63.825176928104575],[1477488660000,63.8440148627451],[1477488720000,63.8599325620915],[1477488780000,63.875633163398696],[1477488840000,63.88257203921569],[1477489200000,63.99853777777778],[1477489260000,64.01879819607842],[1477489320000,64.04047918954248],[1477489380000,64.059485124183],[1477489440000,64.06595993464052],[1477489800000,64.19164064052288],[1477489860000,64.20593040522876],[1477489920000,64.24010844444445],[1477489980000,64.26178448366014],[1477490040000,64.27123091503267],[1477490400000,64.3877262745098],[1477490460000,64.4053608366013],[1477490520000,64.42616954248366],[1477490580000,64.44326084967321],[1477490640000,64.45175094117647],[1477491000000,64.57373277124182],[1477491060000,64.59886547712418],[1477491120000,64.62008806535948],[1477491180000,64.63868891503267],[1477491240000,64.64896150326797],[1477491600000,64.76439050980392],[1477491660000,64.78234147712419],[1477491720000,64.7996194509804],[1477491780000,64.82126465359477],[1477491840000,64.83046266666668],[1477492200000,64.95373551633986],[1477492260000,64.97377250980392],[1477492320000,64.99349244444444],[1477492380000,65.01235839215687],[1477492440000,65.02196639215687],[1477492800000,65.13366530718955],[1477492860000,65.15626287581699],[1477492920000,65.17682108496732],[1477492980000,65.19741899346405],[1477493040000,65.20918156862746],[1477493400000,65.32829814379085],[1477493460000,65.34195501960784],[1477493520000,65.36241767320261],[1477493580000,65.38064206535948],[1477493640000,65.3873879738562],[1477494000000,65.5083123006536],[1477494060000,65.52511797385621],[1477494120000,65.54341907189543],[1477494180000,65.56211691503268],[1477494240000,65.57223392156862],[1477494600000,65.7133580130719],[1477494660000,65.7321617385621],[1477494720000,65.75475363398692],[1477494780000,65.77258237908497],[1477494840000,65.7826403006536],[1477495200000,65.9078985882353],[1477495260000,65.91627905882353],[1477495320000,65.93325043137254],[1477495380000,65.96053728104575],[1477495440000,65.96963784313725],[1477495800000,66.08112166013072],[1477495860000,66.09718303267974],[1477495920000,66.11608062745098],[1477495980000,66.13442699346405],[1477496040000,66.14309563398693],[1477496400000,66.24991849673202],[1477496460000,66.26152298039216],[1477496520000,66.27646376470588],[1477496580000,66.28928679738561],[1477496640000,66.29702275816993],[1477497000000,66.38754793464052],[1477497060000,66.40249316339869],[1477497120000,66.41646810457516],[1477497180000,66.42805366013071],[1477497240000,66.43545385620915],[1477497600000,66.51658009150327],[1477497660000,66.54259292810457],[1477497720000,66.55642096732026],[1477497780000,66.56238937254902],[1477497840000,66.57485231372549],[1477498200000,66.64183895424837],[1477498260000,66.66128381699346],[1477498320000,66.67275193464052],[1477498380000,66.68546707189543],[1477498440000,66.69022869281046],[1477498800000,66.75701433986929],[1477498860000,66.76881679738563],[1477498920000,66.77414375163399],[1477498980000,66.79578447058823],[1477499040000,66.80122482352941],[1477499400000,66.8709248496732],[1477499460000,66.88003894117647],[1477499520000,66.8912383006536],[1477499580000,66.90606405228758],[1477499640000,66.91058603921569],[1477500000000,66.97206622222222],[1477500060000,66.98126558169935],[1477500120000,66.98904577777778],[1477500180000,66.99977951633987],[1477500240000,67.00408243137255],[1477500600000,67.05980631372549],[1477500660000,67.07056155555556],[1477500720000,67.08042925490196],[1477500780000,67.08994901960784],[1477500840000,67.09276205228758],[1477501200000,67.14732],[1477501260000,67.15740652287582],[1477501320000,67.165723124183],[1477501380000,67.16996896732026],[1477501440000,67.17990146405229],[1477501800000,67.22765364705883],[1477501860000,67.23070535947713],[1477501920000,67.2424325751634],[1477501980000,67.24974954248366],[1477502040000,67.25252866666666],[1477502400000,67.290965124183],[1477502460000,67.29590390849673],[1477502520000,67.30645201307189],[1477502580000,67.31305206535947],[1477502640000,67.31766388235295],[1477503000000,67.36044715032679],[1477503060000,67.37114852287581],[1477503120000,67.37780673202614],[1477503180000,67.38230845751634],[1477503240000,67.38653907189543],[1477503600000,67.42391011764705],[1477503660000,67.42709192156863],[1477503720000,67.4330568496732],[1477503780000,67.44267065359477],[1477503840000,67.44572135947712],[1477504200000,67.47971756862745],[1477504260000,67.48380414379085],[1477504320000,67.48792447058824],[1477504380000,67.49167339869281],[1477504440000,67.49306073202614],[1477504800000,67.52548422222222],[1477504860000,67.52951966013072],[1477504920000,67.53422822222223],[1477504980000,67.53677329411765],[1477505040000,67.53849296732027],[1477505400000,67.564642],[1477505460000,67.5705365620915],[1477505520000,67.57612968627451],[1477505580000,67.57946781699346],[1477505640000,67.58111560784313],[1477506000000,67.6054463137255],[1477506060000,67.6073656862745],[1477506120000,67.60981596078432],[1477506180000,67.61076248366012],[1477506240000,67.61430585620916],[1477506600000,67.63585067973857],[1477506660000,67.63707073202615],[1477506720000,67.64188690196079],[1477506780000,67.6438728366013],[1477506840000,67.64546694117647],[1477507200000,67.66721584313726],[1477507260000,67.67044037908497],[1477507320000,67.674228248366],[1477507380000,67.6783697124183],[1477507440000,67.67913750326798],[1477507800000,67.69333193464053],[1477507860000,67.69540175163398],[1477507920000,67.69845658823529],[1477507980000,67.69915552941177],[1477508040000,67.70152619607843],[1477508400000,67.7162585620915],[1477508460000,67.71958275816993],[1477508520000,67.72074383006536],[1477508580000,67.72359151633987],[1477508640000,67.72475173856209],[1477509000000,67.73815495424837],[1477509060000,67.7399434379085],[1477509120000,67.74331967320262],[1477509180000,67.74424419607843],[1477509240000,67.7461685751634],[1477509600000,67.75798853594772],[1477509660000,67.76000533333334],[1477509720000,67.76216622222222],[1477509780000,67.76269477124183],[1477509840000,67.76366014379084],[1477510200000,67.77549501960785],[1477510260000,67.7773568496732],[1477510320000,67.77873547712419],[1477510380000,67.7803537254902],[1477510440000,67.78117793464052],[1477510800000,67.79431588235295],[1477510860000,67.79557277124184],[1477510920000,67.79684287581699],[1477510980000,67.79859239215686],[1477511040000,67.80061512418301],[1477511400000,67.8124320130719],[1477511460000,67.81388172549019],[1477511520000,67.81494581699346],[1477511580000,67.81712282352942],[1477511640000,67.81743849673202],[1477512000000,67.83184867973856],[1477512060000,67.83358827450981],[1477512120000,67.83603522875816],[1477512180000,67.83919879738562],[1477512240000,67.83963075816993],[1477512600000,67.85249973856209],[1477512660000,67.85511677124182],[1477512720000,67.85700358169935],[1477512780000,67.85883209150327],[1477512840000,67.85987849673202],[1477513200000,67.87340547712418],[1477513260000,67.87535173856209],[1477513320000,67.87895232679739],[1477513380000,67.87974047058823],[1477513440000,67.88173755555556],[1477513800000,67.89653826143791],[1477513860000,67.89879147712418],[1477513920000,67.90127703267974],[1477513980000,67.9039262875817],[1477514040000,67.9047071372549],[1477514400000,67.92060901960784],[1477514460000,67.92318691503267],[1477514520000,67.9244588627451],[1477514580000,67.92649073202614],[1477514640000,67.92767669281045],[1477515000000,67.94323190849673],[1477515060000,67.94500376470589],[1477515120000,67.94805724183007],[1477515180000,67.94974486274509],[1477515240000,67.9510928627451],[1477515600000,67.9648585751634],[1477515660000,67.96976845751634],[1477515720000,67.9724317124183],[1477515780000,67.9751005620915],[1477515840000,67.97781435294118],[1477516200000,67.99987453594771],[1477516260000,68.0027034248366],[1477516320000,68.00747439215687],[1477516380000,68.00908507189543],[1477516440000,68.00993169934641],[1477516800000,68.0371928888889],[1477516860000,68.04355564705882],[1477516920000,68.04860443137255],[1477516980000,68.05264147712418],[1477517040000,68.05466594771242],[1477517400000,68.08373622222223],[1477517460000,68.0893760130719],[1477517520000,68.0926576993464],[1477517580000,68.09667384313725],[1477517640000,68.09916107189542],[1477518000000,68.13642730718954],[1477518060000,68.14258932026144],[1477518120000,68.14731849673203],[1477518180000,68.15086269281046],[1477518240000,68.1523702875817],[1477518600000,68.18131529411765],[1477518660000,68.18385881045752],[1477518720000,68.18963184313725],[1477518780000,68.1986563137255],[1477518840000,68.20132530718955],[1477519200000,68.2417108496732],[1477519260000,68.24902816993465],[1477519320000,68.25552701960784],[1477519380000,68.25939210457517],[1477519440000,68.26287249673203],[1477519800000,68.30291938562091],[1477519860000,68.30739245751634],[1477519920000,68.31018108496733],[1477519980000,68.31578375163399],[1477520040000,68.3211179738562],[1477520400000,68.35952901960785],[1477520460000,68.36708823529412],[1477520520000,68.3729174248366],[1477520580000,68.38015418300654],[1477520640000,68.3823171372549],[1477521000000,68.41883192156862],[1477521060000,68.42490173856208],[1477521120000,68.43211186928104],[1477521180000,68.43580388235294],[1477521240000,68.43834684967321],[1477521600000,68.48780271895424],[1477521660000,68.49748216993464],[1477521720000,68.50403369934641],[1477521780000,68.51239712418301],[1477521840000,68.5168014117647],[1477522200000,68.56351083660131],[1477522260000,68.57001949019607],[1477522320000,68.5761833986928],[1477522380000,68.58122413071895],[1477522440000,68.5837191503268],[1477522800000,68.62640950326798],[1477522860000,68.63535183006536],[1477522920000,68.64153875816993],[1477522980000,68.64765891503268],[1477523040000,68.65198729411765],[1477523400000,68.69201738562091],[1477523460000,68.696992],[1477523520000,68.70183874509804],[1477523580000,68.70779300653595],[1477523640000,68.71159039215686],[1477524000000,68.7558246013072],[1477524060000,68.76641129411765],[1477524120000,68.77192409150327],[1477524180000,68.7779756993464],[1477524240000,68.78162894117646],[1477524600000,68.81989898039215],[1477524660000,68.82575832679738],[1477524720000,68.8284960261438],[1477524780000,68.83260546405229],[1477524840000,68.83533130718955],[1477525200000,68.86996512418301],[1477525260000,68.88217888888889],[1477525320000,68.8865445359477],[1477525380000,68.89139606535947],[1477525440000,68.89396019607842],[1477525800000,68.92568949019608],[1477525860000,68.92916139869281],[1477525920000,68.93653766013072],[1477525980000,68.9400097124183],[1477526040000,68.94132209150327],[1477526400000,68.975167124183],[1477526460000,68.98238816993464],[1477526520000,68.98566464052287],[1477526580000,68.98928575163399],[1477526640000,68.9910279738562],[1477527000000,69.01734194771242],[1477527060000,69.02338747712419],[1477527120000,69.0267811111111],[1477527180000,69.0305645751634],[1477527240000,69.03279660130718],[1477527600000,69.06283819607843],[1477527660000,69.06719271895425],[1477527720000,69.07079098039216],[1477527780000,69.07727014379086],[1477527840000,69.0794354379085],[1477528200000,69.11074867973856],[1477528260000,69.11444937254902],[1477528320000,69.12074979084967],[1477528380000,69.12538415686275],[1477528440000,69.12673209150327],[1477528800000,69.15364960784314],[1477528860000,69.15711997385621],[1477528920000,69.15915198692811],[1477528980000,69.16531232679739],[1477529040000,69.16765087581699],[1477529400000,69.19213070588235],[1477529460000,69.1942157254902],[1477529520000,69.19995662745099],[1477529580000,69.20158298039216],[1477529640000,69.2053274117647],[1477530000000,69.23228816993463],[1477530060000,69.23940650980393],[1477530120000,69.24560713725491],[1477530180000,69.25092718954248],[1477530240000,69.25299790849674],[1477530600000,69.28548905882353],[1477530660000,69.2907351503268],[1477530720000,69.29763989542484],[1477530780000,69.30186526797385],[1477530840000,69.30385733333334],[1477531200000,69.33020422222222],[1477531260000,69.33674292810457],[1477531320000,69.34057466666667],[1477531380000,69.34204244444444],[1477531440000,69.3452600130719],[1477531800000,69.37110117647059],[1477531860000,69.37520430065359],[1477531920000,69.37972832679739],[1477531980000,69.38247328104575],[1477532040000,69.38335722875817],[1477532400000,69.41289874509803],[1477532460000,69.41624218300653],[1477532520000,69.42105867973856],[1477532580000,69.42614816993463],[1477532640000,69.42777356862744],[1477533000000,69.45630546405229],[1477533060000,69.46245064052287],[1477533120000,69.46512745098039],[1477533180000,69.46902033986927],[1477533240000,69.47151989542483],[1477533600000,69.50127334640523],[1477533660000,69.50512079738562],[1477533720000,69.50906637908497],[1477533780000,69.5146465751634],[1477533840000,69.51670326797385],[1477534200000,69.54153964705883],[1477534260000,69.54711994771242],[1477534320000,69.55213579084968],[1477534380000,69.55803184313726],[1477534440000,69.56066134640523],[1477534800000,69.58763764705883],[1477534860000,69.59007448366013],[1477534920000,69.59570299346406],[1477534980000,69.59836249673202],[1477535040000,69.60038250980392],[1477535400000,69.62596614379085],[1477535460000,69.62991495424836],[1477535520000,69.63416448366013],[1477535580000,69.6375479869281],[1477535640000,69.63947878431372],[1477536000000,69.66941283660131],[1477536060000,69.67619122875817],[1477536120000,69.68251907189543],[1477536180000,69.685400875817],[1477536240000,69.68726605228758],[1477536600000,69.71536896732026],[1477536660000,69.7179431503268],[1477536720000,69.72629262745097],[1477536780000,69.73161415686275],[1477536840000,69.73425949019608],[1477537200000,69.76775606535948],[1477537260000,69.77356362091503],[1477537320000,69.77984444444445],[1477537380000,69.78493984313725],[1477537440000,69.78829413071895],[1477537800000,69.82547831372548],[1477537860000,69.833900248366],[1477537920000,69.84017346405228],[1477537980000,69.8494854117647],[1477538040000,69.8551774248366],[1477538400000,69.91096461437908],[1477538460000,69.9153754117647],[1477538520000,69.92714100653595],[1477538580000,69.93505530718954],[1477538640000,69.94009783006535],[1477539000000,70.00329763398693],[1477539060000,70.0103916993464],[1477539120000,70.02152690196078],[1477539180000,70.0304111633987],[1477539240000,70.03349047058823],[1477539600000,70.09511551633987],[1477539660000,70.10642981699347],[1477539720000,70.11477083660131],[1477539780000,70.12553712418301],[1477539840000,70.13029498039215],[1477540200000,70.18563916339869],[1477540260000,70.19463146405229],[1477540320000,70.20447738562092],[1477540380000,70.21271305882352],[1477540440000,70.21617036601307],[1477540800000,70.25803243137256],[1477540860000,70.26921271895425],[1477540920000,70.27559847058824],[1477540980000,70.28082176470588],[1477541040000,70.28513005228758],[1477541400000,70.3216745490196],[1477541460000,70.32670973856209],[1477541520000,70.33123639215687],[1477541580000,70.33682094117647],[1477541640000,70.33975963398693],[1477542000000,70.37973333333333],[1477542060000,70.3829074509804],[1477542120000,70.38785312418301],[1477542180000,70.39376265359478],[1477542240000,70.39678962091503],[1477542600000,70.42983444444444],[1477542660000,70.43151279738562],[1477542720000,70.43759037908497],[1477542780000,70.44026100653595],[1477542840000,70.44202525490196],[1477543200000,70.47036613071896],[1477543260000,70.47599281045751],[1477543320000,70.48196359477124],[1477543380000,70.48668631372549],[1477543440000,70.48837050980393],[1477543800000,70.51648358169935],[1477543860000,70.51938660130719],[1477543920000,70.52425538562092],[1477543980000,70.52942070588236],[1477544040000,70.53168816993464],[1477544400000,70.5565345620915],[1477544460000,70.56070839215687],[1477544520000,70.56421597385621],[1477544580000,70.5684831764706],[1477544640000,70.57028224836601],[1477545000000,70.60059010457516],[1477545060000,70.60692490196078],[1477545120000,70.60858282352942],[1477545180000,70.61202517647058],[1477545240000,70.6184945751634],[1477545600000,70.64934084967321],[1477545660000,70.65393321568628],[1477545720000,70.65812505882353],[1477545780000,70.6609828627451],[1477545840000,70.66263333333333],[1477546200000,70.69449483660131],[1477546260000,70.69932392156863],[1477546320000,70.70388754248366],[1477546380000,70.70730291503268],[1477546440000,70.70881156862745],[1477546800000,70.74136150326797],[1477546860000,70.7464502745098],[1477546920000,70.7506251111111],[1477546980000,70.75392511111112],[1477547040000,70.75620176470588],[1477547400000,70.78193640522876],[1477547460000,70.78711807843138],[1477547520000,70.79488248366013],[1477547580000,70.79942018300653],[1477547640000,70.801295124183],[1477548000000,70.8299774379085],[1477548060000,70.8352094248366],[1477548120000,70.84054],[1477548180000,70.84691003921569],[1477548240000,70.84957413071895],[1477548600000,70.88711590849674],[1477548660000,70.8948408496732],[1477548720000,70.90182244444445],[1477548780000,70.90618521568628],[1477548840000,70.90843824836601],[1477549200000,70.94073735947713],[1477549260000,70.94590007843138],[1477549320000,70.95137473202614],[1477549380000,70.9583100130719],[1477549440000,70.96099018300653],[1477549800000,71.00061094117648],[1477549860000,71.0075700130719],[1477549920000,71.01215396078432],[1477549980000,71.01624037908496],[1477550040000,71.01878627450981],[1477550400000,71.04882734640523],[1477550460000,71.05403420915033],[1477550520000,71.05826567320261],[1477550580000,71.0637034509804],[1477550640000,71.06552869281046],[1477551000000,71.10095796078431],[1477551060000,71.10460901960785],[1477551120000,71.10969367320261],[1477551180000,71.11398547712419],[1477551240000,71.11598145098039],[1477551600000,71.15068653594771],[1477551660000,71.15585007843137],[1477551720000,71.16150728104576],[1477551780000,71.16551077124183],[1477551840000,71.16838236601308],[1477552200000,71.19557154248366],[1477552260000,71.19800409150326],[1477552320000,71.20366324183007],[1477552380000,71.20947674509804],[1477552440000,71.21221094117647],[1477552800000,71.24847388235294],[1477552860000,71.25408862745098],[1477552920000,71.25841675816993],[1477552980000,71.26088767320262],[1477553040000,71.26499772549019],[1477553400000,71.2973797254902],[1477553460000,71.30218645751634],[1477553520000,71.30733805228758],[1477553580000,71.31111380392157],[1477553640000,71.31352921568627],[1477554000000,71.35272907189542],[1477554060000,71.35884633986929],[1477554120000,71.36402703267974],[1477554180000,71.36966979084967],[1477554240000,71.371390875817],[1477554600000,71.40785976470588],[1477554660000,71.41402005228758],[1477554720000,71.42088807843137],[1477554780000,71.42705786928104],[1477554840000,71.42991516339869],[1477555200000,71.47000135947712],[1477555260000,71.47516254901961],[1477555320000,71.4797882614379],[1477555380000,71.48558647058823],[1477555440000,71.48804827450981],[1477555800000,71.52705749019607],[1477555860000,71.52915283660131],[1477555920000,71.53572986928104],[1477555980000,71.53809416993464],[1477556040000,71.54333772549019],[1477556400000,71.58617610457516],[1477556460000,71.59381832679739],[1477556520000,71.5988048496732],[1477556580000,71.60086128104575],[1477556640000,71.60509405228758],[1477557000000,71.6429617254902],[1477557060000,71.64893125490197],[1477557120000,71.65304992156862],[1477557180000,71.65974830065359],[1477557240000,71.6629994379085],[1477557600000,71.70082389542483],[1477557660000,71.70358775163399],[1477557720000,71.7123065882353],[1477557780000,71.7198151372549],[1477557840000,71.72313688888889],[1477558200000,71.76413593464052],[1477558260000,71.77216330718954],[1477558320000,71.77967909803921],[1477558380000,71.78668393464052],[1477558440000,71.78917215686275],[1477558800000,71.83289346405229],[1477558860000,71.83812265359477],[1477558920000,71.84409741176471],[1477558980000,71.84879645751634],[1477559040000,71.85413318954248],[1477559400000,71.8927851372549],[1477559460000,71.90391980392157],[1477559520000,71.91416920261437],[1477559580000,71.92097990849673],[1477559640000,71.92596388235295],[1477560000000,71.97006996078431],[1477560060000,71.97709699346406],[1477560120000,71.98293188235294],[1477560180000,71.98989819607843],[1477560240000,71.99219010457516],[1477560600000,72.04275726797385],[1477560660000,72.05050554248366],[1477560720000,72.05817969934641],[1477560780000,72.06606192156863],[1477560840000,72.06858911111111],[1477561200000,72.11816007843137],[1477561260000,72.12455661437909],[1477561320000,72.13001867973857],[1477561380000,72.13581405228759],[1477561440000,72.1383768627451],[1477561800000,72.19302373856209],[1477561860000,72.20189413071896],[1477561920000,72.20866870588236],[1477561980000,72.21828132026144],[1477562040000,72.22155261437908],[1477562400000,72.27574491503267],[1477562460000,72.28576383006536],[1477562520000,72.29548040522876],[1477562580000,72.3026651372549],[1477562640000,72.30730789542484],[1477563000000,72.3651725359477],[1477563060000,72.37354815686274],[1477563120000,72.38373441830065],[1477563180000,72.39235637908497],[1477563240000,72.39704105882353],[1477563600000,72.45794278431373],[1477563660000,72.46863073202614],[1477563720000,72.47861930718955],[1477563780000,72.48678394771242],[1477563840000,72.48955840522876],[1477564200000,72.55348905882353],[1477564260000,72.5632665620915],[1477564320000,72.57231865359478],[1477564380000,72.58364752941176],[1477564440000,72.58891047058823],[1477564800000,72.65581983006535],[1477564860000,72.66374218300653],[1477564920000,72.6748262875817],[1477564980000,72.68820667973856],[1477565040000,72.69295790849674],[1477565400000,72.76028014379085],[1477565460000,72.77311887581699],[1477565520000,72.78629960784313],[1477565580000,72.79936366013072],[1477565640000,72.80530444444445],[1477566000000,72.88211356862745],[1477566060000,72.89338149019608],[1477566120000,72.9029119738562],[1477566180000,72.91244236601307],[1477566240000,72.91575474509804],[1477566600000,72.9908014248366],[1477566660000,73.00056347712419],[1477566720000,73.01027556862745],[1477566780000,73.01927020915032],[1477566840000,73.02712264052288],[1477567200000,73.10813334640522],[1477567260000,73.12000737254903],[1477567320000,73.13190698039216],[1477567380000,73.14624445751635],[1477567440000,73.15182415686274],[1477567800000,73.22965380392156],[1477567860000,73.247157124183],[1477567920000,73.25938033986928],[1477567980000,73.27474130718954],[1477568040000,73.28189735947713],[1477568400000,73.37388552941177],[1477568460000,73.39109515032679],[1477568520000,73.40313649673203],[1477568580000,73.4176431503268],[1477568640000,73.42557189542484],[1477569000000,73.52220807843138],[1477569060000,73.54183108496731],[1477569120000,73.55587769934641],[1477569180000,73.57046346405228],[1477569240000,73.57787235294117],[1477569600000,73.68756232679739],[1477569660000,73.70410581699346],[1477569720000,73.72017101960785],[1477569780000,73.73563154248366],[1477569840000,73.74417673202615],[1477570200000,73.8543388627451],[1477570260000,73.87435926797386],[1477570320000,73.8927814509804],[1477570380000,73.91140994771241],[1477570440000,73.92302147712418],[1477570800000,74.05008126797385],[1477570860000,74.07088998692811],[1477570920000,74.08660100653594],[1477570980000,74.1045274117647],[1477571040000,74.11489877124183],[1477571400000,74.2363731503268],[1477571460000,74.25515814379085],[1477571520000,74.27299850980393],[1477571580000,74.29062968627451],[1477571640000,74.29973041830065],[1477572000000,74.40660801307189],[1477572060000,74.42318555555556],[1477572120000,74.44321792156863],[1477572180000,74.46418529411764],[1477572240000,74.47375864052287],[1477572600000,74.60457045751635],[1477572660000,74.62143993464052],[1477572720000,74.64277963398693],[1477572780000,74.66061767320261],[1477572840000,74.67172733333334],[1477573200000,74.79849786928105],[1477573260000,74.8169454379085],[1477573320000,74.82482840522876],[1477573380000,74.85222232679739],[1477573440000,74.86367194771242],[1477573800000,74.98908815686275],[1477573860000,75.01121363398693],[1477573920000,75.03064924183006],[1477573980000,75.05192954248366],[1477574040000,75.0610545490196],[1477574400000,75.18846707189543],[1477574460000,75.19875296732026],[1477574520000,75.23349309803922],[1477574580000,75.25371619607843],[1477574640000,75.26305890196079],[1477575000000,75.39287215686275],[1477575060000,75.41162206535948],[1477575120000,75.43320649673203],[1477575180000,75.45092075816993],[1477575240000,75.4625974640523],[1477575600000,75.59012907189542],[1477575660000,75.60920036601307],[1477575720000,75.62647620915033],[1477575780000,75.64578324183006],[1477575840000,75.6564391503268],[1477576200000,75.79385128104575],[1477576260000,75.81213467973856],[1477576320000,75.83351850980392],[1477576380000,75.8544680130719],[1477576440000,75.86344023529412],[1477576800000,75.99389623529412],[1477576860000,76.01992236601308],[1477576920000,76.04058700653594],[1477576980000,76.06079465359477],[1477577040000,76.07125118954248],[1477577400000,76.2068731764706],[1477577460000,76.21506265359477],[1477577520000,76.25036244444445],[1477577580000,76.27293806535948],[1477577640000,76.28332932026144],[1477578000000,76.42267443137256],[1477578060000,76.44020367320262],[1477578120000,76.46400865359477],[1477578180000,76.4835494248366],[1477578240000,76.4926988496732],[1477578600000,76.62588292810457],[1477578660000,76.63630318954249],[1477578720000,76.66814679738562],[1477578780000,76.68686245751634],[1477578840000,76.69524007843137],[1477579200000,76.81851240522876],[1477579260000,76.83806779084968],[1477579320000,76.85763324183007],[1477579380000,76.88158350326798],[1477579440000,76.89536784313725],[1477579800000,77.03198709803921],[1477579860000,77.04303064052287],[1477579920000,77.07155560784314],[1477579980000,77.08936613071896],[1477580040000,77.0994634509804],[1477580400000,77.22726955555555],[1477580460000,77.24542261437908],[1477580520000,77.26604394771242],[1477580580000,77.28676705882353],[1477580640000,77.29722538562092],[1477581000000,77.43740563398693],[1477581060000,77.4585245620915],[1477581120000,77.47930650980392],[1477581180000,77.49777649673203],[1477581240000,77.50593996078432],[1477581600000,77.64131415686275],[1477581660000,77.65117549019608],[1477581720000,77.67921278431372],[1477581780000,77.70315062745098],[1477581840000,77.71294862745098],[1477582200000,77.83325815686274],[1477582260000,77.85083318954248],[1477582320000,77.86807556862745],[1477582380000,77.88689462745099],[1477582440000,77.89675269281045],[1477582800000,78.00342250980393],[1477582920000,78.03573437908497],[1477582980000,78.05059180392156],[1477583040000,78.06483781699346],[1477583400000,78.1729603006536],[1477583460000,78.18978073202615],[1477583520000,78.2054025751634],[1477583580000,78.22064305882353],[1477583640000,78.23799524183006],[1477584000000,78.33775166013072],[1477584060000,78.35417003921569],[1477584120000,78.37110730718955],[1477584180000,78.38465853594771],[1477584240000,78.39860342483661],[1477584600000,78.48509201307189],[1477584660000,78.49489833986928],[1477584720000,78.51188088888888],[1477584780000,78.52684707189543],[1477584840000,78.53791083660131],[1477585200000,78.60741158169935],[1477585260000,78.62381322875817],[1477585320000,78.62996747712418],[1477585380000,78.64129149019608],[1477585440000,78.65510649673203],[1477585800000,78.72370240522876],[1477585860000,78.735048875817],[1477585920000,78.74595105882354],[1477585980000,78.75763270588236],[1477586040000,78.76928816993464],[1477586400000,78.830589751634],[1477586460000,78.84047534640523],[1477586520000,78.85240809150326],[1477586580000,78.86501528104576],[1477586640000,78.87360074509805],[1477587000000,78.9357951372549],[1477587060000,78.94788416993464],[1477587120000,78.95574738562091],[1477587180000,78.96562090196079],[1477587240000,78.9755153986928],[1477587600000,79.02463216993463],[1477587660000,79.04065707189542],[1477587720000,79.04372641830065],[1477587780000,79.05277712418301],[1477587840000,79.05947877124183],[1477588200000,79.10626479738562],[1477588260000,79.11345563398693],[1477588320000,79.12150662745098],[1477588380000,79.12982626143791],[1477588440000,79.13737882352942],[1477588800000,79.17989346405228],[1477588920000,79.19620623529411],[1477588980000,79.20369473202615],[1477589040000,79.20707815686275],[1477589400000,79.24605632679739],[1477589460000,79.25010347712418],[1477589520000,79.25511120261437],[1477589580000,79.26062104575163],[1477589640000,79.26442735947712],[1477590000000,79.30321766013071],[1477590060000,79.30528351633987],[1477590120000,79.30922213071895],[1477590180000,79.31416095424836],[1477590240000,79.32041035294118],[1477590600000,79.35351831372549],[1477590660000,79.3604048888889],[1477590720000,79.3651551372549],[1477590780000,79.37012811764706],[1477590840000,79.37274566013072],[1477591200000,79.4037556993464],[1477591260000,79.40591725490196],[1477591320000,79.41251525490196],[1477591380000,79.41758134640523],[1477591440000,79.41920581699347],[1477591800000,79.44782917647059],[1477591860000,79.44957921568627],[1477591920000,79.45436747712418],[1477591980000,79.45851133333333],[1477592040000,79.46032593464052],[1477592400000,79.48817363398693],[1477592460000,79.49154650980392],[1477592520000,79.49642264052288],[1477592580000,79.50073549019608],[1477592640000,79.50285766013072],[1477593000000,79.53221509803922],[1477593060000,79.53524584313726],[1477593120000,79.53988845751634],[1477593180000,79.5449994248366],[1477593240000,79.54614105882352],[1477593600000,79.56843667973857],[1477593660000,79.5718254117647],[1477593720000,79.57514443137255],[1477593780000,79.57725092810458],[1477593840000,79.57907359477124],[1477594200000,79.59993235294118],[1477594260000,79.60224167320261],[1477594320000,79.6053942875817],[1477594380000,79.60954479738562],[1477594440000,79.61077356862745],[1477594800000,79.62975679738562],[1477594860000,79.63062162091504],[1477594920000,79.63568847058824],[1477594980000,79.63876958169935],[1477595040000,79.64005041830066],[1477595400000,79.65548098039216],[1477595460000,79.65684754248366],[1477595520000,79.65984160784313],[1477595580000,79.66268677124182],[1477595640000,79.66348197385621],[1477596000000,79.68149196078431],[1477596060000,79.6843302614379],[1477596120000,79.68656950326798],[1477596180000,79.68916645751634],[1477596240000,79.69019232679739],[1477596600000,79.70744864052287],[1477596660000,79.71008211764706],[1477596720000,79.71254291503269],[1477596780000,79.71499792156862],[1477596840000,79.71679367320262],[1477597200000,79.73193796078431],[1477597260000,79.73423750326798],[1477597320000,79.7356645620915],[1477597380000,79.73879768627451],[1477597440000,79.73947959477124],[1477597800000,79.75500892810457],[1477597860000,79.75791551633986],[1477597920000,79.75995824836602],[1477597980000,79.7623619869281],[1477598040000,79.76283749019608],[1477598400000,79.78034132026144],[1477598460000,79.7841654509804],[1477598520000,79.78527805228758],[1477598580000,79.78751169934641],[1477598640000,79.7884886013072],[1477599000000,79.80300870588235],[1477599060000,79.80468951633986],[1477599120000,79.80874389542484],[1477599180000,79.81074503267973],[1477599240000,79.81149818300653],[1477599600000,79.82770512418301],[1477599660000,79.83007976470589],[1477599720000,79.83265698039216],[1477599780000,79.83448277124182],[1477599840000,79.83685762091503],[1477600200000,79.84961616993463],[1477600260000,79.85141916339869],[1477600320000,79.85536121568627],[1477600380000,79.8578205620915],[1477600440000,79.85931724183007],[1477600800000,79.87823780392156],[1477600860000,79.8803523006536],[1477600920000,79.88197662745098],[1477600980000,79.88327891503268],[1477601040000,79.88402924183006],[1477601400000,79.89679030065359],[1477601460000,79.9001031372549],[1477601520000,79.90276481045751],[1477601580000,79.90509226143791],[1477601640000,79.90679956862745],[1477602000000,79.92390071895424],[1477602060000,79.92887640522876],[1477602120000,79.93312351633988],[1477602180000,79.9370368496732],[1477602240000,79.93865248366014],[1477602600000,79.96446981699346],[1477602660000,79.9677591503268],[1477602720000,79.97171811764706],[1477602780000,79.97647233986928],[1477602840000,79.97901583006536],[1477603200000,80.00755441830066],[1477603260000,80.01079520261437],[1477603320000,80.01642471895426],[1477603380000,80.01925179084968],[1477603440000,80.02082232679739],[1477603800000,80.04724981699347],[1477603860000,80.05080547712419],[1477603920000,80.05345023529412],[1477603980000,80.05745854901961],[1477604040000,80.06018633986928],[1477604400000,80.09432466666667],[1477604460000,80.09734623529411],[1477604520000,80.10378274509804],[1477604580000,80.11035843137255],[1477604640000,80.11235985620915],[1477605000000,80.1410305359477],[1477605060000,80.1476325620915],[1477605120000,80.15150717647059],[1477605180000,80.15729971241831],[1477605240000,80.16057011764705],[1477605600000,80.19809355555556],[1477605660000,80.20249201307189],[1477605720000,80.2064405490196],[1477605780000,80.21246030065359],[1477605840000,80.2140142875817],[1477606200000,80.25190750326797],[1477606260000,80.25989746405229],[1477606320000,80.26696585620915],[1477606380000,80.27136363398692],[1477606440000,80.27357607843138],[1477606800000,80.32326894117647],[1477606860000,80.32930873202615],[1477606920000,80.33561500653595],[1477606980000,80.34153461437909],[1477607040000,80.3460402614379],[1477607400000,80.38864966013072],[1477607460000,80.39558580392156],[1477607520000,80.4017363006536],[1477607580000,80.40805849673202],[1477607640000,80.41080726797385],[1477608000000,80.45549203921568],[1477608060000,80.46405418300654],[1477608120000,80.47024504575164],[1477608180000,80.47944469281046],[1477608240000,80.4859094248366],[1477608600000,80.53488728104576],[1477608660000,80.54215803921569],[1477608720000,80.55172036601307],[1477608780000,80.55707330718954],[1477608840000,80.56101],[1477609200000,80.61015575163398],[1477609260000,80.61800505882353],[1477609320000,80.62450031372549],[1477609380000,80.62904413071895],[1477609440000,80.631446],[1477609800000,80.67626449673203],[1477609860000,80.68364333333334],[1477609920000,80.69273282352941],[1477609980000,80.69952654901961],[1477610040000,80.70228015686274],[1477610400000,80.74882074509804],[1477610460000,80.75551424836601],[1477610520000,80.76462145098039],[1477610580000,80.77379861437909],[1477610640000,80.77857560784314],[1477611000000,80.81994848366013],[1477611060000,80.82458917647058],[1477611120000,80.82924707189542],[1477611180000,80.83567222222223],[1477611240000,80.83788560784313],[1477611600000,80.87465844444445],[1477611660000,80.88350990849673],[1477611720000,80.89016818300654],[1477611780000,80.8974094379085],[1477611840000,80.90115532026144],[1477612200000,80.93364654901961],[1477612260000,80.9375739738562],[1477612320000,80.94432183006536],[1477612380000,80.95064022222222],[1477612440000,80.95240478431373],[1477612800000,80.98308419607844],[1477612860000,80.99054843137255],[1477612920000,80.99620460130718],[1477612980000,81.0010760130719],[1477613040000,81.00422530718954],[1477613400000,81.04269996078432],[1477613460000,81.04844890196078],[1477613520000,81.05472899346405],[1477613580000,81.05836525490196],[1477613640000,81.0609185490196],[1477614000000,81.09722054901961],[1477614060000,81.10228926797386],[1477614120000,81.10624190849673],[1477614180000,81.1103602875817],[1477614240000,81.1119996993464],[1477614600000,81.13733105882353],[1477614660000,81.13873380392157],[1477614720000,81.14559062745099],[1477614780000,81.14940735947712],[1477614840000,81.15133396078431],[1477615200000,81.18131330718954],[1477615260000,81.18695124183006],[1477615320000,81.1916145490196],[1477615380000,81.19871469281046],[1477615440000,81.20064175163398],[1477615800000,81.22988871895424],[1477615860000,81.2344965751634],[1477615920000,81.23923694117647],[1477615980000,81.24500291503269],[1477616040000,81.24795383006536],[1477616400000,81.27582660130719],[1477616460000,81.2792854640523],[1477616520000,81.28589988235294],[1477616580000,81.29160592156863],[1477616640000,81.29411130718954],[1477617000000,81.32878433986929],[1477617060000,81.33457186928105],[1477617120000,81.34251532026144],[1477617180000,81.34721837908496],[1477617240000,81.34944814379085],[1477617600000,81.39198517647058],[1477617660000,81.39759164705882],[1477617720000,81.40361694117647],[1477617780000,81.40827396078431],[1477618200000,81.44642635294117],[1477618260000,81.45154279738563],[1477618320000,81.45618890196079],[1477618380000,81.46021887581699],[1477618440000,81.46329449673203],[1477618800000,81.50021022222222],[1477618860000,81.50483896732027],[1477618920000,81.50859010457516],[1477618980000,81.51292622222222],[1477619040000,81.51482898039215],[1477619400000,81.54653862745099],[1477619460000,81.55177064052288],[1477619520000,81.55631288888888],[1477619580000,81.56295632679739],[1477619640000,81.56682701960784],[1477620000000,81.60192317647059],[1477620060000,81.60693837908497],[1477620120000,81.61168508496732],[1477620180000,81.61660048366014],[1477620240000,81.61983811764706],[1477620600000,81.65367007843138],[1477620660000,81.65854707189543],[1477620720000,81.66386779084968],[1477620780000,81.66756896732026],[1477620840000,81.67018244444445],[1477621200000,81.70012905882353],[1477621260000,81.70514918954248],[1477621320000,81.70980175163399],[1477621380000,81.71394226143791],[1477621440000,81.71528639215687],[1477621800000,81.74570997385621],[1477621860000,81.75113375163399],[1477621920000,81.75842932026144],[1477621980000,81.76180552941176],[1477622040000,81.76431447058823],[1477622400000,81.79382780392157],[1477622460000,81.79776235294118],[1477622520000,81.80359154248366],[1477622580000,81.80819752941177],[1477622640000,81.80976240522875],[1477623000000,81.84228918954248],[1477623060000,81.84757794771242],[1477623120000,81.85279662745099],[1477623180000,81.85664721568628],[1477623240000,81.85844517647058],[1477623600000,81.89069253594771],[1477623660000,81.89652335947713],[1477623720000,81.90150664052288],[1477623780000,81.90569326797386],[1477623840000,81.90989788235294],[1477624200000,81.95456848366013],[1477624260000,81.95996053594772],[1477624320000,81.96377335947713],[1477624380000,81.9762994248366],[1477624440000,81.97895950326797],[1477624800000,82.02901962091504],[1477624860000,82.03813330718954],[1477624920000,82.04845852287582],[1477624980000,82.05855580392156],[1477625040000,82.06433109803922],[1477625400000,82.12532279738562],[1477625460000,82.13697041830065],[1477625520000,82.14474912418301],[1477625580000,82.15402498039215],[1477625640000,82.15800728104576],[1477626000000,82.21596471895425],[1477626060000,82.22544373856209],[1477626120000,82.233148],[1477626180000,82.24122772549019],[1477626240000,82.2445971503268],[1477626600000,82.2969556993464],[1477626660000,82.30506146405229],[1477626720000,82.31350426143791],[1477626780000,82.31837369934641],[1477626840000,82.32142780392157],[1477627200000,82.37428751633986],[1477627260000,82.38130219607844],[1477627320000,82.38557445751634],[1477627380000,82.3903885490196],[1477627440000,82.3935425751634],[1477627800000,82.42910049673202],[1477627860000,82.43276479738562],[1477627920000,82.43822525490197],[1477627980000,82.44559471895425],[1477628040000,82.44728058823529],[1477628400000,82.49764090196078],[1477628460000,82.50450581699346],[1477628520000,82.50957611764706],[1477628580000,82.51421007843138],[1477628640000,82.51628056209151],[1477629000000,82.55476950326798],[1477629060000,82.56073526797385],[1477629120000,82.56817716339869],[1477629180000,82.57336917647059],[1477629240000,82.57528865359477],[1477629600000,82.6106643137255],[1477629660000,82.61745177777777],[1477629720000,82.62606751633987],[1477629780000,82.63382709803922],[1477629840000,82.63676853594771],[1477630200000,82.6805502745098],[1477630260000,82.6867123006536],[1477630320000,82.69015287581699],[1477630380000,82.69577652287582],[1477630440000,82.69791820915033],[1477630800000,82.73376696732026],[1477630860000,82.74070990849673],[1477630920000,82.74473078431373],[1477630980000,82.75059044444444],[1477631040000,82.7518568366013],[1477631400000,82.78276044444445],[1477631460000,82.78837452287581],[1477631520000,82.79411647058824],[1477631580000,82.79905677124184],[1477631640000,82.80249100653594],[1477632000000,82.83556749019608],[1477632060000,82.83982785620915],[1477632120000,82.84365716339869],[1477632180000,82.84958832679739],[1477632240000,82.8517945751634],[1477632600000,82.88827243137256],[1477632660000,82.89372839215686],[1477632720000,82.89845033986929],[1477632780000,82.90358467973856],[1477632840000,82.90606142483661],[1477633200000,82.93983022222223],[1477633260000,82.94429265359477],[1477633320000,82.94902356862745],[1477633380000,82.95430016993464],[1477633440000,82.95632041830065],[1477633800000,82.99159883660131],[1477633860000,82.99607341176471],[1477633920000,83.00056960784313],[1477633980000,83.00866337254902],[1477634040000,83.01057882352941],[1477634400000,83.04658935947712],[1477634460000,83.05152664052288],[1477634520000,83.05443143790849],[1477634580000,83.060813124183],[1477634640000,83.06319214379084],[1477635000000,83.10021413071895],[1477635060000,83.10463526797386],[1477635120000,83.10942677124183],[1477635180000,83.11404947712418],[1477635240000,83.11635002614379],[1477635600000,83.15119307189542],[1477635660000,83.15514138562091],[1477635720000,83.15924377777777],[1477635780000,83.16059707189542],[1477635840000,83.16643300653595],[1477636200000,83.19763483660131],[1477636260000,83.20338741176471],[1477636320000,83.20771875816993],[1477636380000,83.21313930718954],[1477636440000,83.21456320261439],[1477636800000,83.24974649673203],[1477636860000,83.25404465359478],[1477636920000,83.25834976470588],[1477636980000,83.26364516339869],[1477637040000,83.26642016993463],[1477637400000,83.30163003921568],[1477637460000,83.30641164705882],[1477637520000,83.31208722875817],[1477637580000,83.3175040130719],[1477637640000,83.32071644444444],[1477638000000,83.35765405228759],[1477638060000,83.36316922875817],[1477638120000,83.3692965882353],[1477638180000,83.37361766013072],[1477638240000,83.37616232679738],[1477638600000,83.41391903267974],[1477638660000,83.41844103267974],[1477638720000,83.42362260130719],[1477638780000,83.4285965620915],[1477638840000,83.43291644444444],[1477639200000,83.47128237908497],[1477639260000,83.47505609150326],[1477639320000,83.48092701960785],[1477639380000,83.48644366013072],[1477639440000,83.48747066666667],[1477639800000,83.51742981699347],[1477639860000,83.5228085751634],[1477639920000,83.52917624836601],[1477639980000,83.53496435294117],[1477640040000,83.53679755555555],[1477640400000,83.57420233986929],[1477640460000,83.57928137254902],[1477640520000,83.5866242614379],[1477640580000,83.59282694117647],[1477640640000,83.59595984313725],[1477641000000,83.62933290196078],[1477641060000,83.63403385620916],[1477641120000,83.64035202614379],[1477641180000,83.64782875816994],[1477641240000,83.65031018300654],[1477641600000,83.68905692810458],[1477641660000,83.69937590849673],[1477641720000,83.70261436601307],[1477641780000,83.70683181699346],[1477641840000,83.71264156862745],[1477642200000,83.74839652287582],[1477642260000,83.75313724183006],[1477642320000,83.76113139869281],[1477642380000,83.76714032679739],[1477642440000,83.77054233986928],[1477642800000,83.81014318954249],[1477642860000,83.81668631372548],[1477642920000,83.82228894117647],[1477642980000,83.82927956862746],[1477643040000,83.83205725490195],[1477643400000,83.8783471372549],[1477643460000,83.88437881045752],[1477643520000,83.89111367320261],[1477643580000,83.89482147712418],[1477643640000,83.89662482352941],[1477644000000,83.9369691372549],[1477644060000,83.94417261437908],[1477644120000,83.94625122875817],[1477644180000,83.95803062745098],[1477644240000,83.96051930718954],[1477644600000,84.0033674379085],[1477644660000,84.00912613071895],[1477644720000,84.01714926797385],[1477644780000,84.02357586928105],[1477644840000,84.02649560784313],[1477645200000,84.0721588496732],[1477645260000,84.07967729411764],[1477645320000,84.08386010457517],[1477645380000,84.09040985620915],[1477645440000,84.09417447058823],[1477645800000,84.14877824836601],[1477645860000,84.15618214379084],[1477645920000,84.16210064052288],[1477645980000,84.17134018300654],[1477646040000,84.17451222222222],[1477646400000,84.22578321568628],[1477646460000,84.23648562091503],[1477646520000,84.24426351633987],[1477646580000,84.25349752941176],[1477646640000,84.25777347712419],[1477647000000,84.30901474509804],[1477647060000,84.31528264052288],[1477647120000,84.32182847058823],[1477647180000,84.33183508496732],[1477647240000,84.33560881045752],[1477647600000,84.39001518954248],[1477647660000,84.39794546405228],[1477647720000,84.40651579084967],[1477647780000,84.4152442745098],[1477647840000,84.41743592156863],[1477648200000,84.46991968627451],[1477648260000,84.4759479869281],[1477648320000,84.48555419607843],[1477648380000,84.49065037908497],[1477648440000,84.50182518954249],[1477648800000,84.5609971503268],[1477648860000,84.5716754117647],[1477648920000,84.57965607843137],[1477648980000,84.58861162091503],[1477649040000,84.59260092810457],[1477649400000,84.65024254901961],[1477649460000,84.65795346405228],[1477649520000,84.66721730718955],[1477649580000,84.67614643137254],[1477649640000,84.67971867973856],[1477650000000,84.7408245751634],[1477650060000,84.75128039215686],[1477650120000,84.76045130718954],[1477650180000,84.76775060130718],[1477650240000,84.77276964705882],[1477650600000,84.83849415686275],[1477650660000,84.8479445490196],[1477650720000,84.85919979084967],[1477650780000,84.86857274509804],[1477650840000,84.87323589542484],[1477651200000,84.93977602614379],[1477651260000,84.94872777777778],[1477651320000,84.95912802614379],[1477651380000,84.96834641830065],[1477651440000,84.97336018300653],[1477651800000,85.04040558169935],[1477651860000,85.05266938562092],[1477651920000,85.0623145751634],[1477651980000,85.07260420915033],[1477652040000,85.0778445751634],[1477652400000,85.15582159477124],[1477652460000,85.16943661437908],[1477652520000,85.17990726797386],[1477652580000,85.1912531372549],[1477652640000,85.19656951633986],[1477653000000,85.27537275816994],[1477653060000,85.28602079738562],[1477653120000,85.29680968627451],[1477653180000,85.31052501960784],[1477653240000,85.31829419607843],[1477653600000,85.40011193464052],[1477653660000,85.41036518954249],[1477653720000,85.42324477124183],[1477653780000,85.43504507189543],[1477653840000,85.4419531372549],[1477654200000,85.52689596078432],[1477654260000,85.5381125490196],[1477654320000,85.54741257516339],[1477654380000,85.55852538562091],[1477654440000,85.56573636601307],[1477654800000,85.65634092810457],[1477654860000,85.67181335947713],[1477654920000,85.68440075816993],[1477654980000,85.69683274509804],[1477655040000,85.70441282352941],[1477655400000,85.79763505882353],[1477655460000,85.8097825882353],[1477655520000,85.82404469281046],[1477655580000,85.83925281045752],[1477655640000,85.84545746405229],[1477656000000,85.93065226143791],[1477656060000,85.94322158169935],[1477656120000,85.95394820915033],[1477656180000,85.96824903267974],[1477656240000,85.97495281045752],[1477656600000,86.07418247058824],[1477656660000,86.0888428496732],[1477656720000,86.10310445751634],[1477656780000,86.12018164705883],[1477656840000,86.12686447058823],[1477657200000,86.22263954248366],[1477657260000,86.23993984313725],[1477657320000,86.25742396078431],[1477657380000,86.27558781699346],[1477657440000,86.2842294379085],[1477657800000,86.38446416993465],[1477657860000,86.40110364705882],[1477657920000,86.42105903267974],[1477657980000,86.4387883006536],[1477658040000,86.44581469281046],[1477658400000,86.55459623529411],[1477658460000,86.56960299346406],[1477658520000,86.58645524183007],[1477658580000,86.60362518954248],[1477658640000,86.6125957254902],[1477659000000,86.72616666666667],[1477659060000,86.74827653594771],[1477659120000,86.76433939869281],[1477659180000,86.7828211503268],[1477659240000,86.79298498039216],[1477659600000,86.9142377385621],[1477659660000,86.93397790849673],[1477659720000,86.95042626143791],[1477659780000,86.96862053594771],[1477659840000,86.97652347712419],[1477660200000,87.10360524183007],[1477660260000,87.12345666666667],[1477660320000,87.14651160784314],[1477660380000,87.16546831372548],[1477660440000,87.17487124183006],[1477660800000,87.31042738562091],[1477660860000,87.32997721568627],[1477660920000,87.34984301960785],[1477660980000,87.37289807843138],[1477661040000,87.38483464052288],[1477661400000,87.51134151633987],[1477661460000,87.52926064052288],[1477661520000,87.55053577777778],[1477661580000,87.57016350326798],[1477661640000,87.57830312418301],[1477662000000,87.71312494117647],[1477662060000,87.73594848366012],[1477662120000,87.75895618300653],[1477662180000,87.77933447058824],[1477662240000,87.79046826143791],[1477662600000,87.93743924183006],[1477662660000,87.95919564705882],[1477662720000,87.98258844444445],[1477662780000,88.00202647058823],[1477662840000,88.00989500653594],[1477663200000,88.15562329411765],[1477663260000,88.17172213071895],[1477663320000,88.19668967320261],[1477663380000,88.21793896732026],[1477663440000,88.22792067973856],[1477663800000,88.36534312418301],[1477663860000,88.38394550326798],[1477663920000,88.40770351633986],[1477663980000,88.43235522875817],[1477664040000,88.44440422222222],[1477664400000,88.60286077124184],[1477664460000,88.62543707189542],[1477664520000,88.64874135947713],[1477664580000,88.67227681045752],[1477664640000,88.68356534640523],[1477665000000,88.82287894117647],[1477665060000,88.8432256993464],[1477665120000,88.86397074509804],[1477665180000,88.8829688627451],[1477665240000,88.8940696862745],[1477665600000,89.03425168627452],[1477665660000,89.05511967320261],[1477665720000,89.08018081045752],[1477665780000,89.10181930718954],[1477665840000,89.1110314117647],[1477666200000,89.2423837385621],[1477666260000,89.26506955555556],[1477666320000,89.28904121568627],[1477666380000,89.3145200261438],[1477666440000,89.32693241830066],[1477666800000,89.47023724183006],[1477666860000,89.48794843137254],[1477666920000,89.51013810457516],[1477666980000,89.53536359477124],[1477667040000,89.54663862745097],[1477667400000,89.70062641830066],[1477667460000,89.7246200130719],[1477667520000,89.74898359477125],[1477667580000,89.7742037124183],[1477667640000,89.78780718954248],[1477668000000,89.94471235294118],[1477668060000,89.96878979084967],[1477668120000,89.99146121568627],[1477668180000,90.01401636601307],[1477668240000,90.02398291503268],[1477668600000,90.15343606535947],[1477668660000,90.18533900653595],[1477668720000,90.20078364705883],[1477668780000,90.21893836601308],[1477668840000,90.22758456209151],[1477669200000,90.34214747712419],[1477669260000,90.36376788235295],[1477669320000,90.38392125490196],[1477669380000,90.39997186928105],[1477669440000,90.4119408627451],[1477669800000,90.55067769934641],[1477669860000,90.56765108496732],[1477669920000,90.58702918954248],[1477669980000,90.6049280392157],[1477670040000,90.61313566013072],[1477670400000,90.71845207843137],[1477670460000,90.73033530718955],[1477670520000,90.75558403921569],[1477670580000,90.77192666666667],[1477670640000,90.78043864052287],[1477671000000,90.88619844444445],[1477671060000,90.90222932026144],[1477671120000,90.92039845751634],[1477671180000,90.9406394248366],[1477671240000,90.951003124183],[1477671600000,91.05676635294118],[1477671660000,91.07348065359477],[1477671720000,91.08909139869282],[1477671780000,91.10335267973856],[1477671840000,91.11167998692811],[1477672200000,91.21424783006536],[1477672260000,91.23048566013073],[1477672320000,91.24472958169935],[1477672380000,91.26193560784314],[1477672440000,91.2680688496732],[1477672800000,91.35800311111112],[1477672860000,91.3706439738562],[1477672920000,91.38230467973857],[1477672980000,91.39270933333333],[1477673040000,91.39854471895424],[1477673400000,91.48386081045751],[1477673460000,91.49618304575164],[1477673520000,91.50611134640523],[1477673580000,91.52001824836601],[1477673640000,91.52740641830066],[1477674000000,91.60936332026144],[1477674060000,91.62363183006536],[1477674120000,91.63554620915032],[1477674180000,91.64992768627451],[1477674240000,91.65563841830065],[1477674600000,91.72225679738563],[1477674660000,91.73560044444444],[1477674720000,91.74527392156863],[1477674780000,91.75272414379084],[1477674840000,91.76113692810458],[1477675200000,91.82049407843137],[1477675260000,91.8319402745098],[1477675320000,91.84318720261437],[1477675380000,91.85197053594771],[1477675440000,91.86253690196078],[1477675800000,91.92739163398693],[1477675860000,91.93885652287582],[1477675920000,91.94969698039216],[1477675980000,91.95891383006536],[1477676040000,91.96750078431373],[1477676400000,92.02308613071895],[1477676460000,92.03251550326797],[1477676520000,92.04252900653594],[1477676580000,92.05255501960784],[1477676640000,92.06364724183007],[1477677000000,92.11606637908497],[1477677060000,92.1260243006536],[1477677120000,92.13545709803921],[1477677240000,92.15113530718955],[1477677600000,92.20503466666666],[1477677660000,92.21197296732026],[1477677720000,92.21776011764706],[1477677780000,92.22518726797385],[1477677840000,92.23400350326797],[1477678200000,92.28385898039215]]}]